The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nordex Explosives

  • NXX
  • TSX Venture
  • Industrial Products
  • Latest 0.39
  • Currency C$
  • Change -0.01
  • Percent Change -2.50 %
  • Volume 26,000
  • Fri Jul 11, 2014 10:25 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.39 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.40 0.38 0.40 0.39 26,000
Jul 10 0.41 0.39 0.41 0.40 56,000
Jul 9 0.42 0.42 0.42 0.42 48,500
Jul 8 0.43 0.43 0.43 0.43 --
Jul 7 0.43 0.43 0.43 0.43 5,000
Jul 4 0.42 0.42 0.42 0.42 605
Jul 3 0.42 0.42 0.42 0.42 19,700
Jul 2 0.43 0.43 0.43 0.43 25,000
Jun 30 0.43 0.43 0.43 0.43 --
Jun 27 0.43 0.43 0.43 0.43 --
Jun 26 0.43 0.40 0.42 0.43 69,500
Jun 25 0.42 0.40 0.40 0.42 34,000
Jun 24 0.43 0.40 0.40 0.43 56,000
Jun 23 0.42 0.40 0.42 0.40 45,000
Jun 20 0.43 0.43 0.43 0.43 --
Jun 19 0.43 0.43 0.43 0.43 15,000
Jun 18 0.42 0.42 0.42 0.42 13,000
Jun 17 0.41 0.40 0.41 0.40 27,500
Jun 16 0.42 0.42 0.42 0.42 15,000
Jun 13 0.42 0.42 0.42 0.42 10,000
Jun 12 0.43 0.43 0.43 0.43 --
Jun 11 0.43 0.43 0.43 0.43 26,000
Jun 10 0.43 0.42 0.43 0.42 35,300
Jun 9 0.42 0.40 0.42 0.40 33,000
Jun 6 0.42 0.42 0.42 0.42 14,500
Jun 5 0.43 0.43 0.43 0.43 25,000
Jun 4 0.42 0.42 0.42 0.42 26,000
Jun 3 0.41 0.40 0.41 0.40 22,900
Jun 2 0.42 0.40 0.42 0.41 36,400
May 30 0.45 0.42 0.45 0.42 50,000