The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

New Zealand Energy

  • NZ
  • TSX Venture
  • Oil and Gas
  • Latest 0.40
  • Currency C$
  • Change -0.02
  • Percent Change -4.762 %
  • Volume 251,673
  • Wed May 22, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.40 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.43 0.40 0.42 0.40 251,673
May 21 0.44 0.42 0.43 0.42 481,841
May 17 0.42 0.38 0.42 0.42 447,354
May 16 0.44 0.36 0.37 0.42 955,529
May 15 0.36 0.34 0.36 0.36 449,151
May 14 0.37 0.34 0.37 0.35 234,227
May 13 0.38 0.34 0.34 0.38 776,237
May 10 0.33 0.30 0.33 0.31 567,657
May 9 0.34 0.32 0.34 0.32 174,565
May 8 0.36 0.31 0.36 0.33 219,749
May 7 0.36 0.32 0.36 0.34 176,870
May 6 0.38 0.34 0.38 0.34 70,700
May 3 0.38 0.34 0.36 0.34 277,225
May 2 0.38 0.36 0.38 0.38 85,470
May 1 0.40 0.36 0.40 0.36 245,953
Apr 30 0.42 0.38 0.41 0.38 111,900
Apr 29 0.43 0.38 0.42 0.41 170,340
Apr 26 0.42 0.39 0.40 0.39 208,932
Apr 25 0.48 0.40 0.44 0.40 406,136
Apr 24 0.42 0.36 0.36 0.42 401,789
Apr 23 0.36 0.32 0.32 0.36 229,951
Apr 22 0.34 0.32 0.34 0.33 133,400
Apr 19 0.34 0.32 0.34 0.32 186,810
Apr 18 0.34 0.32 0.34 0.34 156,500
Apr 17 0.37 0.32 0.37 0.35 445,986
Apr 16 0.37 0.34 0.34 0.36 123,700
Apr 15 0.37 0.34 0.37 0.37 184,450
Apr 12 0.38 0.36 0.36 0.38 117,850
Apr 11 0.36 0.36 0.36 0.36 21,680
Apr 10 0.39 0.37 0.39 0.37 149,775