The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

New Zealand Energy

  • NZ
  • TSX Venture
  • Oil and Gas
  • Latest 0.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 152,525
  • Wed Aug 27, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.09 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.10 0.09 0.09 0.09 152,525
Aug 26 0.10 0.09 0.09 0.09 42,200
Aug 25 0.10 0.09 0.09 0.09 47,300
Aug 22 0.10 0.10 0.10 0.10 65,800
Aug 21 0.10 0.10 0.10 0.10 214,000
Aug 20 0.10 0.10 0.10 0.10 60,000
Aug 19 0.10 0.10 0.10 0.10 64,909
Aug 18 0.10 0.10 0.10 0.10 48,880
Aug 15 0.10 0.10 0.10 0.10 98,000
Aug 14 0.10 0.10 0.10 0.10 52,771
Aug 13 0.10 0.10 0.10 0.10 48,900
Aug 12 0.10 0.10 0.10 0.10 45,775
Aug 11 0.10 0.08 0.10 0.10 160,000
Aug 8 0.10 0.10 0.10 0.10 40,200
Aug 7 0.10 0.10 0.10 0.10 78,903
Aug 6 0.10 0.09 0.09 0.10 342,440
Aug 5 0.11 0.10 0.10 0.11 5,359
Aug 1 0.10 0.10 0.10 0.10 28,213
Jul 31 0.10 0.10 0.10 0.10 56,754
Jul 30 0.11 0.10 0.10 0.10 56,900
Jul 29 0.10 0.10 0.10 0.10 106,076
Jul 28 0.10 0.09 0.10 0.09 557,300
Jul 25 0.10 0.10 0.10 0.10 33,600
Jul 24 0.10 0.10 0.10 0.10 23,500
Jul 23 0.10 0.10 0.10 0.10 105,275
Jul 22 0.10 0.10 0.10 0.10 199,600
Jul 21 0.10 0.08 0.09 0.10 196,887
Jul 18 0.10 0.09 0.09 0.09 97,555
Jul 17 0.10 0.09 0.10 0.10 97,880
Jul 16 0.10 0.10 0.10 0.10 42,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.