The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Oaktree Capital Group

  • OAK
  • NYSE
  • Financial Services
  • Latest 50.00
  • Currency US$
  • Change -0.10
  • Percent Change -0.20 %
  • Volume 209,982
  • Thu Jul 31, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.00 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 50.51 49.51 50.01 50.00 209,982
Jul 30 50.38 49.72 49.80 50.10 232,840
Jul 29 49.95 49.65 49.75 49.71 136,571
Jul 28 50.27 49.55 50.00 49.76 180,668
Jul 25 50.68 49.57 49.80 50.04 165,037
Jul 24 50.85 49.70 50.85 49.76 173,187
Jul 23 51.50 50.63 51.48 50.74 235,233
Jul 22 51.98 50.37 50.55 51.28 410,112
Jul 21 50.60 49.04 49.25 50.45 370,295
Jul 18 49.85 49.17 49.74 49.36 180,924
Jul 17 50.40 49.72 50.10 49.82 200,953
Jul 16 50.25 49.20 49.48 50.23 189,408
Jul 15 49.57 49.16 49.24 49.41 166,919
Jul 14 49.87 49.06 49.35 49.13 211,187
Jul 11 49.62 48.90 49.03 49.23 242,878
Jul 10 49.02 48.43 48.84 49.02 204,795
Jul 9 49.18 48.25 48.52 49.04 310,045
Jul 8 49.25 47.36 49.02 48.27 838,868
Jul 7 49.52 48.90 49.50 49.27 413,778
Jul 3 50.15 49.51 49.95 49.54 230,411
Jul 2 50.35 49.76 50.26 49.93 402,602
Jul 1 50.43 49.98 50.00 50.26 741,045
Jun 30 50.00 49.68 49.91 49.99 208,353
Jun 27 49.94 49.60 49.82 49.80 387,500
Jun 26 50.01 49.56 49.94 49.73 208,113
Jun 25 50.06 49.67 49.69 49.86 209,217
Jun 24 50.32 49.70 50.10 49.72 504,066
Jun 23 50.74 50.07 50.40 50.08 195,505
Jun 20 50.85 50.10 50.74 50.28 286,055
Jun 19 51.00 50.25 50.25 50.48 411,482
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.