The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Oaktree Capital Group

  • OAK
  • NYSE
  • Financial Services
  • Latest 50.22
  • Currency US$
  • Change 0.44
  • Percent Change 0.884 %
  • Volume 163,588
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.22 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 50.24 49.68 50.11 50.22 163,588
Aug 28 50.00 49.58 49.58 49.78 90,996
Aug 27 49.96 49.54 49.74 49.95 129,870
Aug 26 50.24 49.50 50.07 49.57 180,419
Aug 25 50.49 49.96 50.20 50.09 154,898
Aug 22 50.25 48.92 49.82 50.21 278,936
Aug 21 50.03 49.52 49.95 49.76 164,580
Aug 20 50.19 49.56 49.58 49.95 158,708
Aug 19 49.85 49.01 49.44 49.55 245,792
Aug 18 50.40 49.25 50.28 49.47 231,732
Aug 15 50.89 49.83 50.62 50.00 175,038
Aug 14 50.82 50.06 50.55 50.49 159,713
Aug 13 50.79 50.00 50.00 50.40 350,368
Aug 12 50.22 48.50 48.53 49.97 312,937
Aug 11 49.63 48.30 49.21 48.56 233,422
Aug 8 49.05 48.00 48.40 49.01 179,314
Aug 7 49.14 48.19 48.77 48.24 222,473
Aug 6 49.21 48.44 48.44 49.02 314,305
Aug 5 50.09 48.69 49.84 48.80 277,077
Aug 4 50.51 49.74 50.30 50.04 156,178
Aug 1 50.29 49.51 49.95 50.22 263,675
Jul 31 50.51 49.51 50.01 50.00 209,982
Jul 30 50.38 49.72 49.80 50.10 232,840
Jul 29 49.95 49.65 49.75 49.71 136,571
Jul 28 50.27 49.55 50.00 49.76 180,668
Jul 25 50.68 49.57 49.80 50.04 165,037
Jul 24 50.85 49.70 50.85 49.76 173,187
Jul 23 51.50 50.63 51.48 50.74 235,233
Jul 22 51.98 50.37 50.55 51.28 410,112
Jul 21 50.60 49.04 49.25 50.45 370,295
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.