The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Oasis Petroleum Inc.

  • OAS
  • NYSE
  • Latest 53.45
  • Currency US$
  • Change -1.78
  • Percent Change -3.223 %
  • Volume 1,760,057
  • Thu Jul 31, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.45 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 55.05 53.06 55.00 53.45 1,760,057
Jul 30 56.86 55.02 56.66 55.23 787,996
Jul 29 56.64 55.65 55.83 56.03 481,564
Jul 28 56.57 55.44 56.32 55.94 840,570
Jul 25 57.03 56.13 57.03 56.50 869,981
Jul 24 58.09 56.68 57.25 57.42 996,535
Jul 23 57.21 56.43 57.03 57.19 1,122,484
Jul 22 57.21 56.02 56.19 56.79 1,722,203
Jul 21 56.04 55.43 55.59 55.73 1,149,404
Jul 18 56.00 54.96 55.24 55.75 1,033,887
Jul 17 56.46 54.64 56.10 54.87 1,206,844
Jul 16 55.90 53.96 54.05 55.41 2,153,761
Jul 15 55.15 51.92 53.86 53.49 3,470,044
Jul 14 56.67 55.07 56.66 55.25 2,551,112
Jul 11 56.56 55.11 56.37 55.23 1,165,415
Jul 10 57.16 55.56 56.25 56.53 1,225,369
Jul 9 57.46 56.41 56.43 57.14 1,202,388
Jul 8 56.83 55.35 55.76 56.49 1,500,168
Jul 7 56.24 55.46 55.86 55.62 962,623
Jul 3 55.94 55.44 55.72 55.94 795,976
Jul 2 56.32 55.32 55.82 55.55 1,498,101
Jul 1 56.36 55.39 56.36 55.94 1,428,157
Jun 30 56.38 55.18 55.89 55.89 2,133,705
Jun 27 54.84 53.32 53.44 54.84 1,412,015
Jun 26 53.51 52.10 53.09 53.18 1,170,495
Jun 25 53.22 51.53 51.53 53.10 1,826,515
Jun 24 53.82 50.58 53.58 51.69 2,882,064
Jun 23 54.20 53.61 53.75 53.77 1,046,455
Jun 20 54.06 52.86 53.87 53.63 1,792,987
Jun 19 53.44 52.23 52.91 53.40 1,009,029
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.