The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Owens Corning

  • OC
  • NYSE
  • Real Estate
  • Latest 41.96
  • Currency US$
  • Change 1.43
  • Percent Change 3.528 %
  • Volume 1,086,179
  • Wed Apr 16, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.96 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 41.96 40.68 40.77 41.96 1,086,179
Apr 15 41.05 39.71 40.71 40.53 1,866,154
Apr 14 41.46 40.64 41.26 40.82 1,209,340
Apr 11 41.25 40.53 40.83 40.88 776,163
Apr 10 42.51 40.92 42.11 41.12 1,209,329
Apr 9 42.35 41.52 41.66 42.05 1,097,368
Apr 8 42.26 41.27 41.57 41.51 1,006,957
Apr 7 42.64 41.03 42.64 41.50 1,338,106
Apr 4 44.04 42.36 43.52 42.77 1,446,287
Apr 3 43.53 42.83 43.48 43.16 1,181,976
Apr 2 43.97 43.27 43.70 43.51 2,341,105
Apr 1 43.90 43.13 43.30 43.74 1,365,027
Mar 31 43.39 42.63 42.86 43.17 645,588
Mar 28 43.00 42.21 42.53 42.75 813,976
Mar 27 42.83 41.84 42.32 42.30 1,009,235
Mar 26 43.87 42.44 43.61 42.46 1,317,167
Mar 25 44.11 43.21 43.34 43.53 1,702,725
Mar 24 43.15 41.90 42.23 43.04 2,207,321
Mar 21 43.39 41.78 43.04 41.78 1,660,365
Mar 20 43.53 42.78 43.21 42.91 542,842
Mar 19 44.33 42.98 44.17 43.28 881,311
Mar 18 43.67 42.87 42.95 43.63 1,213,251
Mar 17 43.41 42.44 43.21 42.90 754,275
Mar 14 43.26 42.02 42.02 42.93 1,245,590
Mar 13 43.45 41.87 43.44 42.10 1,869,703
Mar 12 43.63 42.91 43.63 43.35 1,324,598
Mar 11 44.88 43.88 44.70 44.07 1,253,179
Mar 10 45.19 43.96 45.19 44.54 1,423,137
Mar 7 45.79 45.11 45.60 45.37 605,412
Mar 6 45.69 45.13 45.29 45.41 1,057,434