The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Owens Corning

  • OC
  • NYSE
  • Real Estate
  • Latest 33.03
  • Currency US$
  • Change -0.69
  • Percent Change -2.046 %
  • Volume 931,718
  • Mon Sep 22, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.03 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 33.57 32.94 33.57 33.03 931,718
Sep 19 34.00 33.48 33.97 33.72 2,511,479
Sep 18 33.91 33.32 33.59 33.86 1,133,770
Sep 17 34.00 33.56 33.85 33.60 1,055,775
Sep 16 33.88 33.48 33.62 33.70 719,221
Sep 15 33.96 33.64 33.76 33.69 799,091
Sep 12 34.26 33.56 34.25 33.68 922,071
Sep 11 34.57 34.03 34.06 34.32 902,273
Sep 10 34.62 33.93 34.49 34.30 1,402,651
Sep 9 35.06 34.49 35.06 34.50 963,074
Sep 8 35.20 34.78 35.03 35.03 1,278,721
Sep 5 36.33 35.13 36.06 35.17 1,960,660
Sep 4 36.66 36.03 36.13 36.12 669,366
Sep 3 36.36 35.88 36.21 36.05 830,535
Sep 2 36.30 35.98 36.08 36.11 618,768
Aug 29 36.18 35.85 35.95 36.00 398,676
Aug 28 35.94 35.62 35.88 35.87 497,085
Aug 27 36.05 35.70 35.84 36.05 397,820
Aug 26 36.00 35.51 35.67 35.81 467,594
Aug 25 36.06 35.52 35.92 35.68 514,723
Aug 22 36.16 35.75 36.16 35.84 1,254,278
Aug 21 36.35 35.55 35.78 36.18 878,717
Aug 20 36.12 35.35 35.97 35.76 1,203,298
Aug 19 36.70 35.51 35.53 36.09 2,305,490
Aug 18 35.28 34.77 34.77 35.16 1,058,603
Aug 15 35.14 34.36 34.96 34.74 926,112
Aug 14 35.00 34.24 34.35 34.83 948,794
Aug 13 34.41 34.08 34.32 34.26 997,658
Aug 12 34.40 34.07 34.25 34.22 572,816
Aug 11 34.82 34.33 34.51 34.37 626,234
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.