The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Owens Corning

  • OC
  • NYSE
  • Real Estate
  • Latest 31.96
  • Currency US$
  • Change 0.30
  • Percent Change 0.948 %
  • Volume 899,076
  • Fri Oct 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.96 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 32.02 31.31 31.68 31.96 899,076
Oct 23 32.11 30.84 31.05 31.66 1,736,122
Oct 22 33.26 31.48 31.70 31.59 4,830,296
Oct 21 30.75 29.84 29.91 30.70 2,863,536
Oct 20 30.48 29.37 29.44 29.85 1,987,234
Oct 17 30.26 29.83 30.07 29.93 1,429,134
Oct 16 30.23 28.63 28.88 29.85 1,567,108
Oct 15 29.66 28.38 28.79 29.60 2,282,637
Oct 14 29.84 29.07 29.07 29.10 1,894,331
Oct 13 30.32 28.95 29.59 29.00 1,035,035
Oct 10 30.49 29.56 30.22 29.59 1,420,675
Oct 9 31.38 30.13 31.23 30.24 1,303,584
Oct 8 31.37 30.39 30.86 31.31 1,121,523
Oct 7 31.83 30.82 31.64 30.83 1,168,992
Oct 6 32.03 31.59 31.85 31.71 868,416
Oct 3 32.31 31.68 31.89 31.78 1,603,243
Oct 2 31.74 30.84 31.30 31.71 1,259,996
Oct 1 31.95 31.25 31.80 31.30 1,269,186
Sep 30 32.42 31.52 32.37 31.75 2,017,247
Sep 29 32.80 32.00 32.08 32.68 1,008,238
Sep 26 32.59 32.16 32.52 32.34 635,850
Sep 25 33.01 32.39 33.01 32.57 1,090,269
Sep 24 33.12 32.30 32.47 33.12 1,119,046
Sep 23 33.09 32.54 32.96 32.62 1,712,764
Sep 22 33.57 32.94 33.57 33.03 931,718
Sep 19 34.00 33.48 33.97 33.72 2,511,479
Sep 18 33.91 33.32 33.59 33.86 1,133,770
Sep 17 34.00 33.56 33.85 33.60 1,055,775
Sep 16 33.88 33.48 33.62 33.70 719,221
Sep 15 33.96 33.64 33.76 33.69 799,091
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.