The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ocwen Financial

  • OCN
  • NYSE
  • Financial Services
  • Latest 38.53
  • Currency US$
  • Change 0.73
  • Percent Change 1.931 %
  • Volume 1,545,667
  • Thu Apr 24, 2014 01:56 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.52 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 38.66 37.37 38.00 38.52 1,545,967
Apr 23 38.80 37.56 38.65 37.80 2,642,064
Apr 22 38.93 38.04 38.18 38.59 1,596,310
Apr 21 39.50 37.82 39.03 38.06 2,422,349
Apr 17 39.77 38.98 39.15 39.01 1,485,321
Apr 16 40.44 38.96 40.16 39.21 1,970,023
Apr 15 40.43 39.21 39.74 40.02 2,020,623
Apr 14 39.82 37.93 38.21 39.58 2,507,328
Apr 11 38.46 37.51 38.23 37.95 1,568,134
Apr 10 39.53 38.18 38.39 38.46 2,261,491
Apr 9 38.63 37.25 37.36 38.43 2,957,357
Apr 8 38.20 37.09 38.14 37.21 3,503,534
Apr 7 39.13 38.06 39.02 38.20 1,954,499
Apr 4 40.08 39.00 39.81 39.02 1,296,751
Apr 3 39.98 39.49 39.76 39.53 1,235,493
Apr 2 40.00 39.40 40.00 39.79 800,115
Apr 1 39.97 39.22 39.42 39.88 1,835,814
Mar 31 39.59 38.66 39.09 39.18 1,875,096
Mar 28 38.97 38.17 38.51 38.84 1,301,107
Mar 27 38.48 37.77 37.88 38.28 1,993,861
Mar 26 38.89 37.58 38.62 37.99 2,505,465
Mar 25 39.19 38.43 38.90 38.53 755,086
Mar 24 39.57 38.43 39.45 38.82 1,830,796
Mar 21 40.46 38.95 40.41 39.28 3,017,910
Mar 20 40.46 39.85 40.32 40.09 1,909,965
Mar 19 41.94 40.00 40.82 40.59 3,697,563
Mar 18 41.08 39.40 40.23 40.69 2,057,666
Mar 17 41.29 39.83 40.19 40.15 3,036,752
Mar 14 41.41 39.07 39.36 40.16 4,735,671
Mar 13 39.65 38.56 39.62 39.00 3,006,139