The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.20 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 27.67 26.31 26.39 27.20 2,238,946
Aug 20 26.57 26.10 26.51 26.36 1,644,408
Aug 19 27.04 26.35 26.35 26.60 1,440,791
Aug 18 27.21 25.63 27.05 26.33 3,510,769
Aug 15 27.07 25.98 26.56 26.96 2,772,139
Aug 14 26.58 25.42 25.61 26.38 2,200,355
Aug 13 25.68 25.02 25.30 25.63 1,637,890
Aug 12 26.56 24.87 25.63 25.16 3,468,101
Aug 11 27.02 26.10 26.10 26.34 2,404,664
Aug 8 26.12 25.41 25.41 26.00 1,978,555
Aug 7 26.14 25.37 26.13 25.46 2,811,830
Aug 6 26.71 26.00 26.56 26.11 2,538,514
Aug 5 27.18 26.12 26.41 26.60 5,116,706
Aug 4 28.01 26.40 27.67 26.98 6,760,091
Aug 1 29.82 27.59 29.82 27.68 12,321,259
Jul 31 32.49 30.16 31.99 30.17 8,088,022
Jul 30 35.44 34.57 35.28 34.66 2,225,589
Jul 29 35.63 35.03 35.36 35.17 1,113,374
Jul 28 36.08 35.20 35.87 35.40 836,588
Jul 25 36.06 35.18 35.53 35.85 833,989
Jul 24 36.65 35.50 36.50 35.76 868,386
Jul 23 36.54 36.12 36.13 36.35 761,774
Jul 22 36.56 35.77 35.77 36.08 855,493
Jul 21 35.86 35.25 35.54 35.54 684,320
Jul 18 35.95 35.17 35.35 35.68 943,878
Jul 17 35.73 35.14 35.69 35.20 1,540,642
Jul 16 36.65 35.17 36.51 35.74 1,532,014
Jul 15 36.96 36.18 36.46 36.54 948,973
Jul 14 36.50 35.49 35.70 36.34 1,025,332
Jul 11 35.90 35.33 35.90 35.59 1,081,461
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.