The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Omnicare

  • OCR
  • NYSE
  • Merchandising and Lodging
  • Latest 57.82
  • Currency US$
  • Change 0.06
  • Percent Change 0.104 %
  • Volume 712,240
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.82 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 58.27 57.36 57.78 57.82 712,240
Apr 16 58.12 57.49 57.95 57.76 815,544
Apr 15 58.43 57.00 58.03 57.54 930,888
Apr 14 58.37 57.65 58.15 57.93 807,447
Apr 11 58.49 57.60 58.20 57.70 1,049,618
Apr 10 59.88 58.17 59.88 58.51 1,300,425
Apr 9 60.01 59.04 59.44 59.78 769,724
Apr 8 59.80 58.53 59.57 59.43 766,511
Apr 7 60.24 59.06 59.73 59.51 1,419,047
Apr 4 61.73 59.68 61.37 59.77 1,799,978
Apr 3 61.12 59.96 60.12 61.02 803,390
Apr 2 60.94 60.05 60.72 60.16 1,083,918
Apr 1 60.77 59.50 59.64 60.67 969,230
Mar 31 59.93 59.00 59.04 59.67 891,442
Mar 28 59.32 58.48 58.81 58.76 665,270
Mar 27 59.63 58.47 59.50 58.72 1,060,081
Mar 26 60.16 59.30 59.83 59.40 1,125,276
Mar 25 60.75 58.25 58.80 59.53 2,654,669
Mar 24 59.17 58.13 58.97 58.84 1,776,804
Mar 21 59.44 58.83 59.10 58.85 1,700,130
Mar 20 59.23 58.68 58.82 59.06 1,246,023
Mar 19 59.44 58.65 58.75 58.93 1,153,094
Mar 18 59.27 57.86 57.95 59.00 1,587,745
Mar 17 58.03 57.08 57.14 57.82 1,016,042
Mar 14 57.46 56.45 56.58 57.02 1,366,660
Mar 13 57.65 56.41 57.59 56.55 2,230,005
Mar 12 57.84 57.22 57.75 57.59 1,493,490
Mar 11 58.93 57.88 58.82 58.04 1,296,162
Mar 10 59.52 58.24 59.36 58.73 1,465,790
Mar 7 60.62 59.57 59.63 59.68 1,817,162