The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Omnicare

  • OCR
  • NYSE
  • Merchandising and Lodging
  • Latest 63.46
  • Currency US$
  • Change -0.28
  • Percent Change -0.439 %
  • Volume 806,522
  • Thu Jul 24, 2014 02:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.44 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 64.36 63.07 63.74 63.44 808,866
Jul 23 64.88 62.42 63.98 63.74 2,102,262
Jul 22 65.55 64.83 65.04 65.03 908,369
Jul 21 65.24 63.61 64.04 64.81 1,269,476
Jul 18 65.03 63.76 64.23 64.27 1,178,864
Jul 17 65.24 63.94 64.54 64.17 675,615
Jul 16 65.95 64.81 65.40 64.93 1,090,917
Jul 15 65.72 64.79 65.50 65.06 1,075,585
Jul 14 65.90 65.30 65.68 65.38 576,807
Jul 11 65.78 64.95 65.65 65.31 761,969
Jul 10 65.88 64.55 65.60 65.68 368,122
Jul 9 65.86 65.12 65.28 65.66 734,912
Jul 8 65.71 64.64 65.71 65.17 930,348
Jul 7 66.53 65.54 65.94 65.71 1,048,212
Jul 3 66.98 66.27 66.73 66.40 332,044
Jul 2 66.54 65.94 66.50 66.49 734,305
Jul 1 67.49 66.42 66.69 66.77 798,937
Jun 30 66.75 66.20 66.38 66.57 681,531
Jun 27 66.33 65.66 65.90 66.33 985,061
Jun 26 66.13 65.39 66.07 65.95 396,531
Jun 25 66.18 65.45 65.75 65.97 475,432
Jun 24 66.11 65.61 65.93 65.66 983,934
Jun 23 66.21 65.52 66.03 66.14 696,931
Jun 20 66.50 65.99 65.99 66.18 934,258
Jun 19 66.25 65.60 66.00 66.10 580,913
Jun 18 65.97 65.20 65.65 65.93 567,627
Jun 17 66.21 64.51 64.61 65.89 1,506,920
Jun 16 64.97 64.24 64.68 64.43 615,728
Jun 13 65.08 64.58 64.95 64.81 520,659
Jun 12 65.14 64.63 65.01 64.96 492,699