The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

OCP Credit Strategy

  • OCS.UN
  • TSX
  • Financial Services
  • Latest 9.22
  • Currency C$
  • Change -0.06
  • Percent Change -0.647 %
  • Volume 7,306
  • Thu Apr 17, 2014 02:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.22 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 9.23 9.20 9.21 9.22 7,306
Apr 16 9.33 9.11 9.11 9.28 27,206
Apr 15 9.10 9.05 9.10 9.10 11,149
Apr 14 9.14 9.05 9.14 9.05 27,304
Apr 11 9.15 9.12 9.12 9.15 2,880
Apr 10 9.25 9.06 9.21 9.10 67,693
Apr 9 9.25 9.15 9.15 9.25 24,802
Apr 8 9.17 9.11 9.14 9.11 19,506
Apr 7 9.12 9.06 9.09 9.12 10,850
Apr 4 9.12 9.06 9.08 9.09 11,373
Apr 3 9.13 9.07 9.10 9.13 7,368
Apr 2 9.09 9.05 9.05 9.07 9,781
Apr 1 9.07 8.99 9.07 9.05 40,918
Mar 31 9.09 8.99 9.03 9.07 21,923
Mar 28 9.04 8.95 9.00 9.01 12,779
Mar 27 9.07 8.99 9.00 9.00 24,625
Mar 26 9.10 9.05 9.10 9.08 42,525
Mar 25 9.10 9.05 9.06 9.08 22,400
Mar 24 9.09 9.03 9.07 9.03 31,800
Mar 21 9.12 9.04 9.06 9.09 28,829
Mar 20 9.05 9.01 9.05 9.03 37,642
Mar 19 9.10 9.00 9.05 9.10 15,860
Mar 18 9.12 9.00 9.07 9.01 42,518
Mar 17 9.09 9.00 9.00 9.08 7,412
Mar 14 9.05 8.97 9.00 8.99 22,750
Mar 13 9.15 8.95 9.07 8.95 48,846
Mar 12 9.15 9.08 9.08 9.09 22,498
Mar 11 9.08 9.02 9.02 9.08 11,323
Mar 10 9.04 9.00 9.04 9.01 26,701
Mar 7 9.05 9.01 9.05 9.01 11,507