The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Onex Corporation

  • OCX
  • TSX
  • Management and Diversified
  • Latest 64.33
  • Currency C$
  • Change -1.08
  • Percent Change -1.651 %
  • Volume 143,861
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.33 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 65.41 63.62 65.41 64.33 143,861
Jul 10 65.93 64.82 65.25 65.41 155,381
Jul 9 65.60 65.25 65.34 65.57 83,905
Jul 8 66.08 65.11 66.07 65.73 112,739
Jul 7 66.89 66.29 66.80 66.50 104,501
Jul 4 67.45 66.97 67.39 66.99 8,873
Jul 3 67.19 66.43 66.50 67.13 103,486
Jul 2 66.81 65.83 66.15 66.35 205,570
Jun 30 66.77 66.01 66.42 66.02 120,402
Jun 27 66.78 66.28 66.47 66.34 182,320
Jun 26 66.40 65.81 66.14 66.15 69,304
Jun 25 66.18 65.51 65.66 66.00 76,164
Jun 24 66.85 65.40 66.00 65.66 126,526
Jun 23 66.01 65.25 65.51 65.82 65,864
Jun 20 66.03 65.21 65.52 65.65 231,916
Jun 19 66.64 65.89 66.20 65.90 152,130
Jun 18 66.45 65.69 66.03 66.20 160,614
Jun 17 66.34 65.49 65.98 66.20 108,029
Jun 16 66.66 65.00 65.10 65.90 371,432
Jun 13 65.87 64.85 64.89 65.07 211,196
Jun 12 66.87 64.87 66.86 64.96 263,745
Jun 11 67.03 66.31 66.50 67.01 117,372
Jun 10 67.14 66.53 66.82 66.69 96,426
Jun 9 67.47 66.80 66.80 67.04 41,184
Jun 6 67.60 66.41 66.41 67.18 147,440
Jun 5 66.99 66.40 66.92 66.52 120,722
Jun 4 67.50 66.57 67.50 66.92 112,952
Jun 3 68.37 67.25 67.35 67.63 231,644
Jun 2 68.43 67.05 67.28 67.28 139,332
May 30 67.78 66.53 66.78 67.45 217,513