The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Old Dominion Freight Line

  • ODFL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 70.30
  • Currency US$
  • Change 1.15
  • Percent Change 1.663 %
  • Volume 67,479
  • Thu Oct 23, 2014 10:34 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.37 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 71.00 69.67 70.27 70.37 68,294
Oct 22 71.02 69.10 71.02 69.15 361,525
Oct 21 70.82 68.74 68.91 70.65 602,982
Oct 20 68.35 67.38 67.45 68.15 456,700
Oct 17 69.00 67.30 68.57 67.92 569,515
Oct 16 66.51 63.74 63.97 66.31 674,171
Oct 15 65.85 62.37 63.06 65.13 883,152
Oct 14 64.91 62.56 62.73 64.02 1,157,023
Oct 13 65.98 62.17 65.23 62.56 1,076,913
Oct 10 67.54 65.04 67.06 65.10 781,851
Oct 9 68.78 67.19 68.53 67.24 411,536
Oct 8 68.63 66.57 68.00 68.58 487,676
Oct 7 69.41 68.06 68.89 68.08 410,275
Oct 6 70.57 69.14 70.21 69.30 436,314
Oct 3 70.33 69.12 69.53 69.83 363,968
Oct 2 69.13 68.31 68.44 68.95 469,577
Oct 1 70.74 68.35 70.68 68.45 759,731
Sep 30 71.90 70.50 71.58 70.64 554,625
Sep 29 71.28 69.97 70.14 71.23 465,251
Sep 26 70.70 68.83 68.97 70.57 516,166
Sep 25 69.90 68.61 69.82 68.95 467,206
Sep 24 70.47 69.55 70.15 70.08 308,418
Sep 23 70.89 70.10 70.36 70.12 407,532
Sep 22 71.60 70.27 71.59 70.48 323,587
Sep 19 72.63 71.22 72.38 71.53 853,539
Sep 18 72.32 71.16 71.63 72.15 517,563
Sep 17 71.67 70.36 70.77 71.49 638,482
Sep 16 70.72 69.32 69.46 70.39 547,200
Sep 15 70.88 69.80 70.67 69.87 312,445
Sep 12 71.02 70.26 70.36 70.53 398,839
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.