The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Old Dominion Freight Line

  • ODFL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 70.64
  • Currency US$
  • Change -0.59
  • Percent Change -0.828 %
  • Volume 535,662
  • Tue Sep 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.64 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 71.90 70.50 71.58 70.64 540,343
Sep 29 71.28 69.97 70.14 71.23 465,251
Sep 26 70.70 68.83 68.97 70.57 516,166
Sep 25 69.90 68.61 69.82 68.95 467,206
Sep 24 70.47 69.55 70.15 70.08 308,418
Sep 23 70.89 70.10 70.36 70.12 407,532
Sep 22 71.60 70.27 71.59 70.48 323,587
Sep 19 72.63 71.22 72.38 71.53 853,539
Sep 18 72.32 71.16 71.63 72.15 517,563
Sep 17 71.67 70.36 70.77 71.49 638,482
Sep 16 70.72 69.32 69.46 70.39 547,200
Sep 15 70.88 69.80 70.67 69.87 312,445
Sep 12 71.02 70.26 70.36 70.53 398,839
Sep 11 70.35 69.38 69.63 70.23 306,718
Sep 10 69.86 69.10 69.57 69.69 278,694
Sep 9 70.28 69.41 70.07 69.61 449,389
Sep 8 71.99 69.28 71.41 69.95 495,533
Sep 5 70.00 69.36 69.38 69.74 414,781
Sep 4 69.88 68.78 69.20 69.79 431,956
Sep 3 69.15 68.42 68.93 68.88 455,751
Sep 2 68.28 66.80 67.08 68.13 577,331
Aug 29 66.99 66.25 66.53 66.67 255,554
Aug 28 66.73 66.24 66.44 66.49 188,719
Aug 27 67.08 66.31 67.08 66.66 235,001
Aug 26 67.82 66.57 67.68 66.75 501,562
Aug 25 67.57 66.67 66.81 67.48 450,541
Aug 22 67.02 65.89 66.54 66.66 257,731
Aug 21 67.21 66.40 67.03 66.50 352,249
Aug 20 67.51 66.71 67.43 67.09 327,626
Aug 19 67.38 66.67 66.98 67.37 407,529
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.