The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Old Dominion Freight Line

  • ODFL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 63.63
  • Currency US$
  • Change 0.153
  • Percent Change 0.24 %
  • Volume 721,008
  • Fri Aug 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.63 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 64.10 63.10 63.48 63.63 721,008
Jul 31 63.74 61.59 62.24 63.48 1,109,127
Jul 30 63.07 61.85 61.85 62.74 500,082
Jul 29 62.96 61.70 62.74 61.71 412,157
Jul 28 63.43 62.20 63.32 62.76 445,153
Jul 25 63.67 62.93 63.59 63.30 454,857
Jul 24 63.89 62.60 62.61 63.66 439,398
Jul 23 63.63 62.91 63.55 63.19 327,710
Jul 22 63.51 61.94 62.12 63.25 491,166
Jul 21 63.21 61.26 63.21 61.95 530,030
Jul 18 62.10 61.17 61.42 61.82 313,505
Jul 17 62.30 61.30 61.86 61.38 560,346
Jul 16 62.64 61.64 62.41 61.89 432,386
Jul 15 62.64 62.11 62.29 62.27 382,286
Jul 14 62.24 61.74 62.00 62.13 525,532
Jul 11 62.14 61.53 61.97 61.65 467,909
Jul 10 62.72 61.79 62.31 62.17 339,370
Jul 9 63.09 62.44 62.91 62.87 321,506
Jul 8 63.63 62.42 63.32 62.74 445,852
Jul 7 63.93 62.58 62.92 63.41 516,669
Jul 3 64.72 64.08 64.29 64.57 175,432
Jul 2 64.99 64.20 64.24 64.23 270,111
Jul 1 64.89 63.65 63.65 64.37 485,399
Jun 30 63.79 62.29 62.60 63.68 584,027
Jun 27 63.23 62.56 62.92 62.76 1,171,615
Jun 26 63.20 62.33 62.96 63.05 506,334
Jun 25 62.76 62.17 62.31 62.75 457,097
Jun 24 63.74 62.31 62.67 62.33 433,814
Jun 23 63.89 62.79 63.68 62.86 460,968
Jun 20 64.05 63.34 63.34 63.80 459,204
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.