The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Old Dominion Freight Line

  • ODFL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 61.65
  • Currency US$
  • Change -0.52
  • Percent Change -0.836 %
  • Volume 467,909
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 62.14 61.53 61.97 61.65 467,909
Jul 10 62.72 61.79 62.31 62.17 339,370
Jul 9 63.09 62.44 62.91 62.87 321,506
Jul 8 63.63 62.42 63.32 62.74 445,852
Jul 7 63.93 62.58 62.92 63.41 516,669
Jul 3 64.72 64.08 64.29 64.57 175,432
Jul 2 64.99 64.20 64.24 64.23 270,111
Jul 1 64.89 63.65 63.65 64.37 485,399
Jun 30 63.79 62.29 62.60 63.68 584,027
Jun 27 63.23 62.56 62.92 62.76 1,171,615
Jun 26 63.20 62.33 62.96 63.05 506,334
Jun 25 62.76 62.17 62.31 62.75 457,097
Jun 24 63.74 62.31 62.67 62.33 433,814
Jun 23 63.89 62.79 63.68 62.86 460,968
Jun 20 64.05 63.34 63.34 63.80 459,204
Jun 19 63.36 62.99 63.36 63.30 313,304
Jun 18 63.73 62.94 63.26 63.23 454,302
Jun 17 63.78 62.75 63.14 63.01 471,601
Jun 16 63.50 62.68 63.26 63.04 485,195
Jun 13 63.95 63.08 63.65 63.39 336,514
Jun 12 64.42 63.47 64.42 63.83 313,150
Jun 11 64.75 64.07 64.24 64.66 323,024
Jun 10 64.61 63.66 64.59 64.48 465,013
Jun 9 65.35 64.30 64.54 64.49 416,129
Jun 6 64.81 63.90 64.09 64.58 444,929
Jun 5 64.06 63.14 63.36 63.99 242,813
Jun 4 63.44 62.86 62.92 63.12 322,152
Jun 3 63.69 62.97 63.62 63.03 488,096
Jun 2 64.53 63.42 64.05 63.80 363,368
May 30 64.23 63.61 63.87 63.96 492,091