The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belmond Ltd.

  • OEH
  • NYSE
  • Merchandising and Lodging
  • Latest 14.06
  • Currency US$
  • Change -0.54
  • Percent Change -3.699 %
  • Volume 744,136
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.06 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.58 13.98 14.52 14.06 744,136
Jul 10 14.60 14.24 14.27 14.60 579,913
Jul 9 14.66 14.40 14.55 14.65 378,466
Jul 8 14.70 14.43 14.64 14.52 276,766
Jul 7 14.89 14.69 14.84 14.74 421,007
Jul 3 15.00 14.86 14.91 14.90 329,838
Jul 2 14.93 14.53 14.66 14.86 516,245
Jul 1 14.82 14.55 14.60 14.70 521,191
Jun 30 14.67 14.25 14.40 14.54 423,107
Jun 27 14.44 13.90 13.94 14.43 600,942
Jun 26 14.13 13.94 14.09 14.07 187,593
Jun 25 14.13 13.96 13.96 14.07 248,879
Jun 24 14.46 13.93 13.97 14.06 544,455
Jun 23 14.15 14.01 14.05 14.07 147,685
Jun 20 14.20 13.99 14.12 14.08 780,676
Jun 19 14.24 14.04 14.07 14.09 146,303
Jun 18 14.11 13.82 13.95 14.07 178,185
Jun 17 14.07 13.78 13.80 13.94 318,069
Jun 16 13.98 13.71 13.88 13.83 478,619
Jun 13 14.02 13.82 13.93 13.95 238,752
Jun 12 13.86 13.68 13.83 13.84 440,533
Jun 11 13.94 13.83 13.90 13.88 302,270
Jun 10 14.05 13.89 14.00 14.03 206,684
Jun 9 14.15 14.00 14.00 14.07 563,815
Jun 6 14.02 13.86 13.95 13.96 495,974
Jun 5 13.96 13.57 13.60 13.90 669,824
Jun 4 13.53 13.06 13.09 13.52 749,846
Jun 3 13.22 13.07 13.11 13.19 475,643
Jun 2 13.28 13.08 13.15 13.20 337,768
May 30 13.26 13.09 13.17 13.15 357,032