The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

OceanaGold

  • OGC
  • TSX
  • Precious Metals
  • Latest 2.07
  • Currency C$
  • Change -0.46
  • Percent Change -18.182 %
  • Volume 5,876,846
  • Fri Sep 19, 2014 04:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.07 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2.56 2.07 2.56 2.07 5,876,846
Sep 18 2.63 2.51 2.63 2.53 1,793,925
Sep 17 2.71 2.55 2.71 2.63 2,689,545
Sep 16 2.80 2.65 2.79 2.72 985,752
Sep 15 2.79 2.69 2.75 2.74 654,234
Sep 12 2.77 2.62 2.62 2.70 2,269,213
Sep 11 2.67 2.52 2.56 2.62 628,824
Sep 10 2.60 2.51 2.60 2.54 2,386,192
Sep 9 2.61 2.49 2.53 2.60 1,460,498
Sep 8 2.72 2.40 2.69 2.52 1,489,630
Sep 5 2.75 2.58 2.70 2.73 1,028,272
Sep 4 2.98 2.68 2.93 2.75 822,800
Sep 3 2.96 2.85 2.95 2.89 233,042
Sep 2 2.98 2.91 2.91 2.92 374,179
Aug 29 3.04 2.90 2.91 2.98 721,813
Aug 28 3.00 2.92 2.96 2.92 995,554
Aug 27 2.94 2.90 2.94 2.91 213,347
Aug 26 2.95 2.90 2.95 2.92 366,802
Aug 25 2.92 2.85 2.91 2.87 317,034
Aug 22 2.95 2.90 2.95 2.92 254,031
Aug 21 2.95 2.87 2.94 2.94 468,980
Aug 20 3.06 2.96 3.01 3.02 278,196
Aug 19 3.09 2.97 3.09 2.98 380,406
Aug 18 3.10 3.04 3.05 3.09 316,726
Aug 15 3.12 2.87 2.96 3.10 381,792
Aug 14 3.17 3.05 3.14 3.06 424,842
Aug 13 3.22 3.12 3.13 3.12 439,645
Aug 12 3.16 3.08 3.08 3.13 406,236
Aug 11 3.09 2.96 3.00 3.08 420,365
Aug 8 3.10 3.00 3.05 3.03 974,727
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.