The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

OceanaGold

  • OGC
  • TSX
  • Precious Metals
  • Latest 3.11
  • Currency C$
  • Change -0.12
  • Percent Change -3.715 %
  • Volume 1,138,196
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.11 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 3.19 3.05 3.16 3.11 1,138,196
Jul 30 3.40 3.21 3.40 3.23 979,932
Jul 29 3.66 3.43 3.64 3.45 1,136,660
Jul 28 3.67 3.49 3.49 3.65 565,162
Jul 25 3.53 3.32 3.36 3.51 961,338
Jul 24 3.45 3.29 3.45 3.35 966,032
Jul 23 3.69 3.45 3.61 3.50 855,212
Jul 22 3.74 3.61 3.65 3.61 854,264
Jul 21 3.68 3.52 3.52 3.64 822,146
Jul 18 3.58 3.39 3.41 3.49 746,165
Jul 17 3.59 3.20 3.26 3.53 1,504,947
Jul 16 3.29 3.20 3.24 3.22 584,747
Jul 15 3.37 3.19 3.29 3.19 598,281
Jul 14 3.36 3.17 3.27 3.27 1,423,719
Jul 11 3.46 3.34 3.42 3.44 760,398
Jul 10 3.60 3.38 3.54 3.38 1,802,009
Jul 9 3.47 3.33 3.35 3.46 1,328,864
Jul 8 3.36 3.26 3.28 3.32 1,330,554
Jul 7 3.32 3.16 3.20 3.24 364,554
Jul 4 3.26 3.18 3.26 3.23 390,671
Jul 3 3.30 3.16 3.23 3.21 984,689
Jul 2 3.36 3.24 3.33 3.31 734,710
Jun 30 3.36 3.15 3.22 3.31 794,873
Jun 27 3.32 3.16 3.26 3.23 515,860
Jun 26 3.27 3.15 3.21 3.26 386,777
Jun 25 3.27 3.14 3.15 3.21 746,593
Jun 24 3.37 3.13 3.35 3.14 912,443
Jun 23 3.36 3.25 3.26 3.31 713,973
Jun 20 3.51 3.19 3.49 3.24 2,976,358
Jun 19 3.59 3.32 3.32 3.56 1,736,757
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.