The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aston Hill Oil & Gas IF

  • OGF.UN
  • TSX
  • Financial Services
  • Latest 4.91
  • Currency C$
  • Change -0.03
  • Percent Change -0.607 %
  • Volume 21,171
  • Thu May 23, 2013 3:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.91 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 4.93 4.90 4.90 4.91 21,171
May 22 4.96 4.92 4.92 4.94 26,537
May 21 4.93 4.90 4.90 4.92 22,551
May 17 4.90 4.82 4.82 4.90 6,787
May 16 4.82 4.79 4.82 4.79 4,652
May 15 4.85 4.78 4.83 4.78 10,500
May 14 4.83 4.76 4.76 4.82 3,865
May 13 4.82 4.76 4.76 4.82 47,675
May 10 4.76 4.73 4.73 4.76 23,135
May 9 4.78 4.73 4.73 4.76 39,523
May 8 4.75 4.71 4.71 4.73 12,291
May 7 4.72 4.70 4.72 4.71 18,300
May 6 4.73 4.71 4.73 4.72 7,312
May 3 4.74 4.69 4.70 4.73 40,953
May 2 4.72 4.69 4.72 4.69 26,511
May 1 4.76 4.72 4.74 4.72 10,835
Apr 30 4.72 4.63 4.63 4.72 16,053
Apr 29 4.68 4.66 4.66 4.68 15,742
Apr 26 4.66 4.66 4.66 4.66 400
Apr 25 4.72 4.66 4.66 4.71 14,720
Apr 24 4.70 4.62 4.62 4.66 14,800
Apr 23 4.60 4.58 4.58 4.59 7,795
Apr 22 4.57 4.54 4.54 4.55 15,542
Apr 19 4.64 4.56 4.56 4.57 58,232
Apr 18 4.58 4.53 4.53 4.58 5,226
Apr 17 4.60 4.52 4.56 4.52 8,852
Apr 16 4.62 4.60 4.62 4.60 3,066
Apr 15 4.67 4.53 4.67 4.57 33,714
Apr 12 4.72 4.69 4.72 4.69 3,311
Apr 11 4.76 4.75 4.76 4.75 2,177