The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mkt Vectors Oil Services ETF

  • OIH
  • NYSE
  • Financial Services
  • Latest 51.48
  • Currency US$
  • Change -0.49
  • Percent Change -0.943 %
  • Volume 4,753,553
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.48 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 52.34 51.45 52.22 51.48 4,753,553
Sep 18 52.25 51.70 52.13 51.97 3,364,801
Sep 17 52.79 51.78 52.52 51.92 4,284,794
Sep 16 52.99 51.80 51.90 52.53 6,034,236
Sep 15 52.17 51.45 51.80 51.96 4,270,956
Sep 12 52.90 51.83 52.83 51.90 8,715,760
Sep 11 53.23 52.08 52.36 53.15 4,893,143
Sep 10 52.83 51.97 52.38 52.82 5,944,728
Sep 9 53.20 52.20 52.80 52.51 3,494,744
Sep 8 53.50 52.46 53.50 52.75 3,781,153
Sep 5 53.76 52.82 53.43 53.72 4,466,334
Sep 4 54.67 53.16 54.54 53.38 4,998,634
Sep 3 55.10 54.55 54.77 54.61 3,599,291
Sep 2 55.30 54.18 55.09 54.44 3,767,517
Aug 29 55.20 54.69 54.99 55.16 2,086,827
Aug 28 54.97 54.64 54.82 54.79 1,534,902
Aug 27 55.27 54.68 55.22 55.08 3,180,389
Aug 26 55.43 54.56 54.56 55.12 3,068,402
Aug 25 54.54 54.09 54.42 54.49 1,479,825
Aug 22 54.46 53.67 54.45 53.98 2,286,876
Aug 21 54.74 54.05 54.74 54.43 2,656,045
Aug 20 54.59 53.90 54.20 54.55 2,782,261
Aug 19 54.48 53.90 53.93 54.26 3,110,728
Aug 18 54.27 53.70 54.03 53.87 5,326,227
Aug 15 53.61 52.99 53.20 53.58 5,411,183
Aug 14 54.25 52.90 54.02 52.96 4,927,883
Aug 13 54.40 53.90 54.25 53.96 1,901,409
Aug 12 54.31 53.62 54.01 53.85 3,035,820
Aug 11 54.71 54.10 54.13 54.26 2,761,384
Aug 8 54.03 53.11 53.30 53.96 5,561,164
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.