The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ONEOK Partners LP

  • OKS
  • NYSE
  • Pipelines
  • Latest 56.70
  • Currency US$
  • Change 0.46
  • Percent Change 0.818 %
  • Volume 308,817
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 56.73 56.15 56.41 56.70 308,817
Apr 16 56.54 55.09 55.50 56.24 455,799
Apr 15 55.87 55.21 55.61 55.50 524,519
Apr 14 55.98 55.40 55.69 55.63 313,315
Apr 11 55.65 54.19 54.42 55.45 509,313
Apr 10 55.43 54.34 54.84 54.57 267,457
Apr 9 55.13 54.08 54.90 54.77 273,725
Apr 8 55.07 54.26 54.80 54.92 272,161
Apr 7 55.70 54.56 55.00 54.80 339,335
Apr 4 55.66 54.85 55.54 55.12 393,093
Apr 3 55.60 54.82 55.14 55.29 244,884
Apr 2 55.08 54.10 54.26 55.05 495,165
Apr 1 54.45 53.46 53.89 54.32 501,297
Mar 31 54.00 53.30 53.60 53.55 380,275
Mar 28 54.00 53.39 53.64 53.62 290,492
Mar 27 53.65 52.84 53.19 53.52 388,219
Mar 26 53.25 52.49 52.61 53.02 251,565
Mar 25 52.85 52.34 52.49 52.63 244,937
Mar 24 53.44 52.28 53.00 52.39 349,997
Mar 21 53.89 52.85 53.78 52.85 868,567
Mar 20 53.80 52.65 53.75 53.73 374,805
Mar 19 54.44 53.14 54.28 53.80 368,975
Mar 18 54.48 53.26 53.54 54.36 400,797
Mar 17 54.03 52.53 53.00 53.60 347,530
Mar 14 53.75 52.42 52.68 52.90 371,383
Mar 13 53.03 52.10 52.87 52.74 392,343
Mar 12 53.01 52.49 52.76 52.87 376,534
Mar 11 53.41 52.51 53.00 52.90 365,557
Mar 10 53.47 52.85 53.45 53.04 211,220
Mar 7 54.11 53.28 54.03 53.48 317,005