The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Olin Corp.

  • OLN
  • NYSE
  • Industrial Products
  • Latest 24.22
  • Currency US$
  • Change 0.21
  • Percent Change 0.875 %
  • Volume 663,837
  • Tue Jun 18, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.22 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 24.30 23.94 23.98 24.22 663,837
Jun 17 24.35 23.89 24.25 24.01 541,566
Jun 14 24.75 24.04 24.72 24.10 503,930
Jun 13 24.71 24.04 24.10 24.67 300,966
Jun 12 24.61 24.05 24.58 24.18 371,212
Jun 11 24.59 24.13 24.36 24.27 439,609
Jun 10 24.82 24.40 24.76 24.64 339,513
Jun 7 24.88 24.48 24.84 24.71 289,602
Jun 6 24.63 24.04 24.15 24.59 507,387
Jun 5 24.67 23.95 24.52 24.04 658,516
Jun 4 25.26 24.48 24.99 24.64 693,387
Jun 3 25.20 24.69 24.95 25.04 762,548
May 31 25.32 24.92 25.09 24.93 377,415
May 30 25.24 24.96 25.03 25.17 240,780
May 29 25.24 24.81 25.18 25.05 436,862
May 28 25.42 25.03 25.28 25.35 606,102
May 24 24.92 24.41 24.49 24.91 477,271
May 23 24.75 24.23 24.33 24.66 628,024
May 22 25.16 24.50 24.94 24.61 430,253
May 21 25.10 24.83 24.93 24.95 371,008
May 20 25.12 24.85 24.96 24.97 387,224
May 17 25.16 24.77 24.80 25.03 546,652
May 16 24.93 24.59 24.73 24.71 337,663
May 15 24.82 24.34 24.43 24.70 336,277
May 14 24.57 24.10 24.11 24.51 605,985
May 13 24.32 23.95 24.10 24.15 793,612
May 10 24.24 23.99 24.02 24.16 518,399
May 9 24.31 23.98 24.28 24.03 453,441
May 8 24.21 23.63 23.84 24.21 527,106
May 7 24.29 23.88 24.16 24.02 622,385