The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Olin Corp.

  • OLN
  • NYSE
  • Industrial Products
  • Latest 27.17
  • Currency US$
  • Change 0.33
  • Percent Change 1.23 %
  • Volume 1,211,054
  • Wed Jul 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.17 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 27.22 26.75 27.03 27.17 1,211,054
Jul 29 27.02 26.15 26.34 26.84 1,412,591
Jul 28 26.33 25.96 26.10 26.30 1,142,843
Jul 25 26.56 25.44 26.00 26.15 2,582,713
Jul 24 27.09 26.48 26.57 26.76 1,046,602
Jul 23 26.79 26.40 26.77 26.55 409,881
Jul 22 26.84 26.40 26.42 26.79 563,292
Jul 21 26.48 26.06 26.38 26.40 436,136
Jul 18 26.66 25.80 25.80 26.47 720,056
Jul 17 25.94 25.61 25.80 25.61 453,384
Jul 16 26.35 25.73 26.23 25.90 633,321
Jul 15 26.42 26.11 26.32 26.20 384,578
Jul 14 26.39 26.12 26.38 26.26 472,972
Jul 11 26.28 25.90 25.94 26.13 327,322
Jul 10 26.14 25.71 25.94 25.97 497,029
Jul 9 26.55 26.20 26.45 26.26 348,533
Jul 8 26.81 26.33 26.39 26.42 738,855
Jul 7 26.98 26.35 26.94 26.48 470,418
Jul 3 27.04 26.90 26.96 26.98 147,996
Jul 2 27.45 26.77 27.21 26.83 498,410
Jul 1 27.48 26.91 27.03 27.34 952,518
Jun 30 27.08 26.72 26.81 26.92 811,605
Jun 27 26.84 26.54 26.62 26.81 1,928,438
Jun 26 26.97 26.58 26.91 26.82 489,185
Jun 25 26.97 26.54 26.63 26.96 783,575
Jun 24 27.42 26.51 27.42 26.51 1,139,581
Jun 23 27.80 27.44 27.76 27.46 363,534
Jun 20 28.07 27.61 28.05 27.72 850,397
Jun 19 28.05 27.90 27.98 27.95 355,418
Jun 18 28.03 27.48 27.90 27.97 465,333
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.