The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.02 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 27.54 26.92 27.53 27.02 1,119,366
Aug 26 27.74 27.27 27.62 27.48 688,697
Aug 25 27.90 27.50 27.73 27.58 673,207
Aug 22 27.77 27.38 27.46 27.66 636,267
Aug 21 27.56 27.24 27.32 27.45 465,935
Aug 20 27.45 27.03 27.11 27.35 566,515
Aug 19 27.21 26.98 27.04 27.18 503,473
Aug 18 27.12 26.88 27.00 27.02 598,883
Aug 15 27.01 26.50 26.94 26.85 916,625
Aug 14 26.77 26.11 26.20 26.72 640,390
Aug 13 26.17 25.56 25.76 26.13 741,296
Aug 12 26.13 25.23 26.11 25.66 1,642,672
Aug 11 26.49 26.12 26.47 26.23 548,723
Aug 8 26.27 25.86 25.94 26.27 374,992
Aug 7 26.41 25.94 26.38 25.98 356,448
Aug 6 26.65 26.20 26.28 26.55 490,293
Aug 5 26.75 26.29 26.56 26.49 509,876
Aug 4 26.73 26.14 26.58 26.68 676,534
Aug 1 26.65 26.15 26.43 26.48 1,171,962
Jul 31 27.04 26.28 26.84 26.57 1,111,005
Jul 30 27.22 26.75 27.03 27.17 1,211,054
Jul 29 27.02 26.15 26.34 26.84 1,412,591
Jul 28 26.33 25.96 26.10 26.30 1,142,843
Jul 25 26.56 25.44 26.00 26.15 2,582,713
Jul 24 27.09 26.48 26.57 26.76 1,046,602
Jul 23 26.79 26.40 26.77 26.55 409,881
Jul 22 26.84 26.40 26.42 26.79 563,292
Jul 21 26.48 26.06 26.38 26.40 436,136
Jul 18 26.66 25.80 25.80 26.47 720,056
Jul 17 25.94 25.61 25.80 25.61 453,384
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.