The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Olin Corp.

  • OLN
  • NYSE
  • Industrial Products
  • Latest 28.55
  • Currency US$
  • Change 0.06
  • Percent Change 0.211 %
  • Volume 470,534
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.55 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 28.67 28.31 28.49 28.55 470,534
Apr 16 28.52 28.13 28.19 28.49 585,165
Apr 15 28.00 27.11 27.32 27.98 992,357
Apr 14 27.49 27.07 27.44 27.33 828,564
Apr 11 27.65 27.07 27.36 27.17 685,613
Apr 10 28.13 27.44 28.11 27.53 829,864
Apr 9 28.18 27.85 28.04 28.09 558,409
Apr 8 27.95 27.33 27.74 27.90 662,525
Apr 7 28.16 27.61 27.88 27.72 1,160,292
Apr 4 29.28 28.43 28.78 28.63 1,373,551
Apr 3 28.74 28.34 28.40 28.70 792,570
Apr 2 28.33 27.81 27.89 28.32 661,456
Apr 1 27.98 27.53 27.61 27.87 872,631
Mar 31 27.63 26.89 26.98 27.61 617,574
Mar 28 27.20 26.75 26.82 26.80 574,322
Mar 27 27.18 26.70 27.14 26.86 596,725
Mar 26 27.71 27.11 27.70 27.12 722,114
Mar 25 27.52 27.18 27.30 27.52 460,203
Mar 24 27.57 27.14 27.34 27.18 581,871
Mar 21 27.79 27.24 27.47 27.27 1,031,012
Mar 20 27.35 27.06 27.19 27.28 311,149
Mar 19 27.57 27.10 27.51 27.23 419,703
Mar 18 27.64 27.21 27.21 27.51 571,147
Mar 17 27.28 26.91 27.17 27.14 664,903
Mar 14 27.55 27.07 27.19 27.11 497,010
Mar 13 28.12 27.14 27.16 27.34 2,043,801
Mar 12 27.21 26.87 27.18 27.00 805,056
Mar 11 27.74 27.33 27.72 27.46 1,110,784
Mar 10 27.93 27.58 27.73 27.72 650,185
Mar 7 27.83 27.36 27.46 27.80 1,124,737