The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Omnova Solutions Inc

  • OMN
  • NYSE
  • Real Estate
  • Latest 8.69
  • Currency US$
  • Change -0.10
  • Percent Change -1.138 %
  • Volume 65,345
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.69 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.82 8.66 8.76 8.69 65,345
Jul 10 9.03 8.77 8.97 8.79 89,943
Jul 9 9.21 9.05 9.11 9.20 88,334
Jul 8 9.14 8.99 9.07 9.10 140,551
Jul 7 9.36 9.07 9.36 9.11 108,996
Jul 3 9.50 9.33 9.38 9.43 76,786
Jul 2 9.38 9.24 9.25 9.29 87,104
Jul 1 9.40 9.14 9.14 9.28 123,398
Jun 30 9.21 8.93 9.10 9.09 159,142
Jun 27 9.33 9.02 9.18 9.15 253,515
Jun 26 9.81 9.21 9.81 9.29 202,483
Jun 25 9.68 8.88 9.02 9.68 249,908
Jun 24 10.04 9.60 9.64 9.80 147,715
Jun 23 9.68 9.54 9.60 9.68 63,541
Jun 20 9.62 9.44 9.58 9.57 195,827
Jun 19 9.71 9.41 9.65 9.52 54,798
Jun 18 9.65 9.48 9.63 9.64 46,197
Jun 17 9.70 9.44 9.58 9.66 83,764
Jun 16 9.74 9.48 9.74 9.56 68,377
Jun 13 9.90 9.66 9.80 9.78 45,925
Jun 12 9.92 9.65 9.89 9.75 76,524
Jun 11 10.00 9.82 9.90 9.95 47,258
Jun 10 10.00 9.82 9.95 9.97 40,623
Jun 9 10.07 9.86 9.91 9.99 58,539
Jun 6 9.96 9.78 9.81 9.94 72,833
Jun 5 9.74 9.23 9.30 9.72 69,609
Jun 4 9.32 9.06 9.16 9.31 109,026
Jun 3 9.33 9.04 9.23 9.17 83,156
Jun 2 9.48 9.19 9.48 9.28 78,142
May 30 9.59 9.34 9.59 9.46 81,903