The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

01 Communique Laboratory

  • ONE
  • TSX
  • Business Services
  • Latest 0.205
  • Currency C$
  • Change -0.015
  • Percent Change -6.818 %
  • Volume 94,400
  • Fri May 24, 2013 3:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.24 0.20 0.22 0.20 94,400
May 23 0.24 0.22 0.22 0.22 45,950
May 22 0.22 0.21 0.21 0.22 58,825
May 21 0.22 0.20 0.22 0.21 14,300
May 17 0.22 0.20 0.20 0.21 76,100
May 16 0.22 0.20 0.20 0.20 50,500
May 15 0.26 0.20 0.24 0.22 189,466
May 14 0.24 0.22 0.24 0.22 86,300
May 13 0.26 0.24 0.24 0.26 15,015
May 10 0.26 0.24 0.24 0.26 4,500
May 9 0.28 0.25 0.28 0.25 40,500
May 8 0.28 0.26 0.28 0.27 39,000
May 7 0.27 0.26 0.26 0.26 71,500
May 6 0.28 0.26 0.28 0.26 117,000
May 3 0.27 0.24 0.24 0.26 99,050
May 2 0.26 0.24 0.24 0.24 57,200
May 1 0.24 0.24 0.24 0.24 30,166
Apr 30 0.24 0.24 0.24 0.24 38,015
Apr 29 0.24 0.23 0.23 0.23 42,700
Apr 26 0.26 0.23 0.26 0.24 106,100
Apr 25 0.26 0.24 0.24 0.26 61,850
Apr 24 0.26 0.25 0.25 0.25 80,809
Apr 23 0.24 0.23 0.23 0.24 14,306
Apr 22 0.25 0.24 0.25 0.25 54,662
Apr 19 0.25 0.24 0.25 0.24 15,000
Apr 18 0.26 0.23 0.23 0.24 42,661
Apr 17 0.26 0.24 0.26 0.25 23,300
Apr 16 0.26 0.24 0.26 0.26 24,250
Apr 15 0.25 0.24 0.25 0.25 19,900
Apr 12 0.27 0.25 0.27 0.25 42,399