The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

01 Communique Laboratory

  • ONE
  • TSX
  • Business Services
  • Latest 0.215
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 78,725
  • Wed Jul 30, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.22 0.22 0.22 0.22 78,725
Jul 29 0.22 0.22 0.22 0.22 28,400
Jul 28 0.22 0.22 0.22 0.22 26,600
Jul 25 0.23 0.22 0.23 0.22 140,500
Jul 24 0.23 0.23 0.23 0.23 4,995
Jul 23 0.23 0.22 0.22 0.23 26,400
Jul 22 0.22 0.22 0.22 0.22 27,000
Jul 21 0.23 0.22 0.23 0.22 22,190
Jul 18 0.24 0.23 0.24 0.23 39,100
Jul 17 0.23 0.23 0.23 0.23 16,300
Jul 16 0.24 0.23 0.23 0.24 8,750
Jul 15 0.24 0.22 0.23 0.24 18,350
Jul 14 0.24 0.23 0.24 0.23 4,000
Jul 11 0.24 0.23 0.24 0.23 5,000
Jul 10 0.24 0.22 0.23 0.24 35,294
Jul 9 0.24 0.23 0.24 0.23 16,000
Jul 8 0.24 0.22 0.23 0.24 75,100
Jul 7 0.25 0.22 0.25 0.23 147,100
Jul 4 0.25 0.24 0.24 0.24 30,575
Jul 3 0.24 0.24 0.24 0.24 7,000
Jul 2 0.24 0.24 0.24 0.24 5,900
Jun 30 0.25 0.23 0.24 0.24 44,000
Jun 27 0.24 0.24 0.24 0.24 53,600
Jun 26 0.24 0.23 0.23 0.24 34,703
Jun 25 0.24 0.23 0.24 0.23 69,525
Jun 24 0.24 0.24 0.24 0.24 --
Jun 23 0.25 0.23 0.25 0.24 115,200
Jun 20 0.26 0.25 0.26 0.25 34,675
Jun 19 0.27 0.26 0.26 0.27 29,000
Jun 18 0.26 0.26 0.26 0.26 70,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.