The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

01 Communique Laboratory

  • ONE
  • TSX
  • Business Services
  • Latest 0.42
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 11,100
  • Wed Apr 23, 2014 09:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.42 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 0.42 0.42 0.42 0.42 11,100
Apr 22 0.43 0.39 0.41 0.42 73,400
Apr 21 0.42 0.40 0.42 0.40 14,000
Apr 17 0.42 0.42 0.42 0.42 1,700
Apr 16 0.41 0.41 0.41 0.41 4,000
Apr 15 0.43 0.39 0.43 0.42 55,100
Apr 14 0.44 0.43 0.44 0.44 13,950
Apr 11 0.44 0.44 0.44 0.44 4,962
Apr 10 0.44 0.44 0.44 0.44 28,850
Apr 9 0.45 0.44 0.44 0.45 8,260
Apr 8 0.44 0.42 0.42 0.44 55,765
Apr 7 0.45 0.40 0.40 0.41 220,500
Apr 4 0.41 0.40 0.40 0.41 59,600
Apr 3 0.41 0.40 0.40 0.40 12,000
Apr 2 0.41 0.38 0.38 0.40 97,984
Apr 1 0.40 0.36 0.40 0.38 63,586
Mar 31 0.40 0.40 0.40 0.40 1,915
Mar 28 0.38 0.36 0.38 0.38 44,000
Mar 27 0.39 0.37 0.37 0.38 36,550
Mar 26 0.38 0.38 0.38 0.38 10,000
Mar 25 0.38 0.36 0.38 0.37 44,700
Mar 24 0.40 0.37 0.40 0.38 67,705
Mar 21 0.40 0.40 0.40 0.40 7,000
Mar 20 0.40 0.39 0.40 0.39 53,068
Mar 19 0.42 0.40 0.42 0.40 91,100
Mar 18 0.42 0.41 0.42 0.42 23,700
Mar 17 0.42 0.40 0.40 0.42 42,560
Mar 14 0.42 0.39 0.42 0.40 18,700
Mar 13 0.42 0.39 0.42 0.42 49,372
Mar 12 0.43 0.42 0.43 0.42 19,000