The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aura Minerals

  • ORA
  • TSX
  • Precious Metals
  • Latest 0.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 23,100
  • Tue Oct 21, 2014 01:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.10 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 0.10 0.10 0.10 0.10 23,100
Oct 20 0.10 0.10 0.10 0.10 14,760
Oct 17 0.10 0.10 0.10 0.10 27,540
Oct 16 0.11 0.10 0.11 0.10 200,000
Oct 15 0.11 0.10 0.10 0.10 182,300
Oct 14 0.10 0.10 0.10 0.10 35,600
Oct 10 0.10 0.08 0.08 0.10 23,308
Oct 9 0.08 0.08 0.08 0.08 1,000
Oct 8 0.09 0.08 0.08 0.09 149,100
Oct 7 0.09 0.08 0.09 0.09 36,253
Oct 6 0.09 0.08 0.08 0.09 47,004
Oct 3 0.09 0.08 0.09 0.09 19,260
Oct 2 0.10 0.08 0.10 0.09 61,882
Oct 1 0.09 0.09 0.09 0.09 139,000
Sep 30 0.10 0.09 0.09 0.10 40,000
Sep 29 0.10 0.10 0.10 0.10 73,766
Sep 26 0.10 0.10 0.10 0.10 158,000
Sep 25 0.12 0.10 0.12 0.10 52,400
Sep 24 0.11 0.10 0.10 0.11 11,559
Sep 23 0.10 0.10 0.10 0.10 78,500
Sep 22 0.12 0.10 0.12 0.10 39,875
Sep 19 0.12 0.10 0.10 0.10 84,848
Sep 18 0.11 0.10 0.11 0.11 80,000
Sep 17 0.12 0.10 0.10 0.12 67,000
Sep 16 0.12 0.10 0.10 0.11 134,248
Sep 15 0.10 0.08 0.08 0.10 557,581
Sep 12 0.12 0.08 0.12 0.08 1,004,300
Sep 11 0.12 0.12 0.12 0.12 161,993
Sep 10 0.13 0.13 0.13 0.13 25,700
Sep 9 0.14 0.12 0.14 0.12 51,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.