The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Orbital Sciences

  • ORB
  • NYSE
  • Industrial Products
  • Latest 26.84
  • Currency US$
  • Change -0.91
  • Percent Change -3.279 %
  • Volume 171,908
  • Thu Jul 24, 2014 03:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.84 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 27.89 26.83 27.85 26.84 171,908
Jul 23 28.21 27.55 27.99 27.75 324,695
Jul 22 28.37 27.94 28.22 28.01 211,784
Jul 21 28.30 27.88 28.04 28.10 193,273
Jul 18 28.45 27.35 27.35 28.24 388,171
Jul 17 29.11 27.42 28.12 27.43 535,362
Jul 16 29.78 28.63 29.76 28.70 661,821
Jul 15 29.77 29.13 29.67 29.55 335,229
Jul 14 29.92 29.25 29.68 29.56 563,716
Jul 11 30.10 28.77 29.43 29.23 367,326
Jul 10 29.85 27.90 27.90 29.59 676,554
Jul 9 28.77 27.92 27.92 28.65 603,345
Jul 8 28.41 27.11 28.40 27.66 971,578
Jul 7 29.37 28.52 29.10 28.55 266,577
Jul 3 29.40 29.09 29.17 29.20 109,468
Jul 2 30.20 28.86 29.61 28.98 507,605
Jul 1 30.48 29.64 29.91 30.00 622,922
Jun 30 29.83 29.25 29.75 29.55 422,591
Jun 27 30.44 29.87 30.19 29.90 1,249,422
Jun 26 30.67 30.14 30.24 30.36 474,795
Jun 25 30.78 29.72 29.74 30.58 318,243
Jun 24 30.35 29.73 29.89 29.87 597,573
Jun 23 30.17 29.83 30.06 30.05 473,254
Jun 20 30.16 29.72 29.94 30.06 587,688
Jun 19 29.87 29.43 29.67 29.73 140,980
Jun 18 29.67 29.22 29.43 29.66 206,481
Jun 17 29.62 29.13 29.20 29.43 279,105
Jun 16 29.49 29.12 29.20 29.34 192,203
Jun 13 29.42 28.98 29.28 29.20 243,355
Jun 12 29.29 28.56 29.06 29.06 692,128