The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orbital Sciences

  • ORB
  • NYSE
  • Industrial Products
  • Latest 27.26
  • Currency US$
  • Change 1.35
  • Percent Change 5.21 %
  • Volume 718,573
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.26 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 27.57 25.42 25.83 27.26 718,573
Apr 16 26.14 25.32 25.43 25.91 236,377
Apr 15 25.93 24.57 25.57 25.14 441,523
Apr 14 25.74 25.18 25.62 25.41 394,479
Apr 11 25.83 25.13 25.33 25.25 246,873
Apr 10 26.43 25.45 26.41 25.63 323,223
Apr 9 26.54 26.05 26.33 26.50 286,752
Apr 8 26.61 26.03 26.22 26.28 286,737
Apr 7 27.13 26.02 26.80 26.25 200,067
Apr 4 28.54 26.90 28.49 26.97 180,088
Apr 3 28.96 27.90 28.69 28.15 153,112
Apr 2 28.72 27.96 28.18 28.69 192,236
Apr 1 28.15 27.34 27.98 28.14 417,851
Mar 31 28.02 27.18 27.45 27.90 245,383
Mar 28 27.58 26.75 26.86 27.17 155,191
Mar 27 27.47 26.54 27.38 26.78 379,139
Mar 26 28.59 27.36 28.49 27.38 302,599
Mar 25 28.54 27.75 27.92 28.43 450,029
Mar 24 28.00 27.25 28.00 27.67 192,693
Mar 21 28.33 27.94 28.28 27.96 347,555
Mar 20 28.35 27.99 28.19 28.06 123,043
Mar 19 28.64 27.94 28.56 28.23 162,793
Mar 18 28.57 27.94 27.98 28.53 211,395
Mar 17 28.68 28.00 28.30 28.01 215,878
Mar 14 28.34 27.64 27.64 28.15 132,395
Mar 13 28.40 27.59 28.30 27.75 223,625
Mar 12 28.46 28.10 28.28 28.29 247,434
Mar 11 28.75 28.33 28.68 28.42 302,299
Mar 10 28.70 28.37 28.58 28.70 245,772
Mar 7 28.91 28.40 28.72 28.59 239,981