The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Old Republic International

  • ORI
  • NYSE
  • Financial Services
  • Latest 16.52
  • Currency US$
  • Change 0.02
  • Percent Change 0.121 %
  • Volume 1,448,990
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.57 16.44 16.44 16.52 1,448,990
Jul 10 16.53 16.14 16.20 16.50 1,671,345
Jul 9 16.46 16.27 16.42 16.42 1,097,264
Jul 8 16.58 16.24 16.51 16.34 2,177,356
Jul 7 16.80 16.46 16.80 16.51 1,451,716
Jul 3 16.86 16.73 16.76 16.81 453,592
Jul 2 16.94 16.64 16.82 16.67 993,327
Jul 1 17.08 16.58 16.65 16.82 2,188,723
Jun 30 16.55 16.40 16.43 16.54 1,317,589
Jun 27 16.64 16.41 16.51 16.45 2,503,573
Jun 26 16.65 16.47 16.63 16.52 1,000,381
Jun 25 16.79 16.50 16.65 16.63 1,667,136
Jun 24 16.98 16.69 16.89 16.69 1,171,654
Jun 23 17.11 16.83 17.05 16.89 997,424
Jun 20 17.14 16.98 17.10 17.00 1,897,127
Jun 19 17.20 17.05 17.20 17.09 748,531
Jun 18 17.18 16.94 17.06 17.14 1,603,526
Jun 17 17.12 16.66 16.71 17.00 2,079,780
Jun 16 16.96 16.66 16.95 16.69 1,317,319
Jun 13 17.06 16.92 17.01 16.94 881,948
Jun 12 17.07 16.95 17.01 17.00 1,311,195
Jun 11 17.14 16.95 16.97 16.99 1,158,238
Jun 10 17.07 16.95 17.01 17.01 1,155,547
Jun 9 17.07 16.95 17.01 17.02 820,917
Jun 6 17.09 16.96 17.00 17.00 816,443
Jun 5 16.94 16.77 16.89 16.93 812,088
Jun 4 16.89 16.56 16.61 16.84 962,874
Jun 3 16.88 16.60 16.87 16.60 1,678,074
Jun 2 17.08 16.83 16.95 16.97 923,537
May 30 17.23 17.04 17.18 17.10 1,153,661