The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.03 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 15.08 14.92 14.98 15.03 384,657
Aug 21 15.04 14.90 14.94 15.00 779,051
Aug 20 14.99 14.81 14.87 14.94 877,445
Aug 19 14.96 14.86 14.93 14.90 752,105
Aug 18 14.95 14.76 14.84 14.90 931,121
Aug 15 14.88 14.63 14.86 14.76 1,041,852
Aug 14 14.84 14.66 14.72 14.77 1,033,573
Aug 13 14.67 14.41 14.52 14.66 1,518,677
Aug 12 14.57 14.39 14.48 14.47 1,539,632
Aug 11 14.55 14.41 14.49 14.45 2,353,909
Aug 8 14.49 14.32 14.41 14.39 1,971,844
Aug 7 14.65 14.30 14.61 14.32 1,871,124
Aug 6 14.54 14.26 14.27 14.50 1,926,242
Aug 5 14.56 14.23 14.55 14.37 1,927,181
Aug 4 14.65 14.33 14.50 14.58 2,146,573
Aug 1 14.56 14.29 14.30 14.50 3,080,434
Jul 31 14.70 14.32 14.70 14.39 2,865,821
Jul 30 15.01 14.66 14.93 14.78 1,850,498
Jul 29 15.26 14.82 15.18 14.87 3,238,904
Jul 28 15.48 15.06 15.47 15.18 2,823,047
Jul 25 15.83 15.29 15.83 15.51 2,608,129
Jul 24 16.51 15.81 16.51 15.88 2,957,257
Jul 23 16.90 16.75 16.82 16.79 1,380,465
Jul 22 16.89 16.74 16.84 16.80 1,500,726
Jul 21 16.84 16.62 16.70 16.74 1,467,759
Jul 18 16.78 16.49 16.53 16.77 3,242,996
Jul 17 16.77 16.45 16.61 16.48 1,715,555
Jul 16 16.74 16.48 16.69 16.66 1,849,538
Jul 15 16.72 16.48 16.62 16.64 1,222,312
Jul 14 16.73 16.52 16.63 16.63 1,054,547
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.