The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • ORL
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.36 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 -- -- -- 1.36 --
May 23 1.36 1.33 1.36 1.36 5,000
May 22 1.37 1.35 1.36 1.35 3,000
May 21 1.47 1.38 1.47 1.43 21,100
May 17 1.48 1.48 1.48 1.48 1,100
May 16 1.41 1.39 1.41 1.41 6,747
May 15 1.55 1.55 1.55 1.55 --
May 14 1.55 1.55 1.55 1.55 --
May 13 1.55 1.55 1.55 1.55 100
May 10 1.56 1.56 1.56 1.56 1,000
May 9 1.52 1.50 1.50 1.50 2,000
May 8 1.38 1.33 1.37 1.37 12,000
May 7 1.30 1.29 1.30 1.30 3,800
May 6 1.35 1.35 1.35 1.35 --
May 3 1.35 1.26 1.26 1.35 5,400
May 2 1.26 1.23 1.26 1.23 4,610
May 1 1.29 1.26 1.28 1.26 2,126
Apr 30 1.30 1.27 1.30 1.27 5,600
Apr 29 1.30 1.29 1.29 1.30 3,225
Apr 26 1.25 1.23 1.23 1.25 295
Apr 25 1.23 1.16 1.23 1.16 1,500
Apr 24 1.20 1.20 1.20 1.20 650
Apr 23 1.16 1.15 1.16 1.15 30,300
Apr 22 1.22 1.19 1.22 1.19 10,225
Apr 19 1.31 1.25 1.30 1.27 9,500
Apr 18 1.32 1.29 1.29 1.32 5,975
Apr 17 1.30 1.21 1.21 1.29 17,800
Apr 16 1.30 1.12 1.15 1.20 40,213
Apr 15 1.26 1.24 1.25 1.25 79,660
Apr 12 1.37 1.25 1.37 1.25 101,700