The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Orocobre Limited

  • ORL
  • TSX
  • Mining
  • Latest 2.93
  • Currency C$
  • Change 0.02
  • Percent Change 0.687 %
  • Volume 23,605
  • Fri Sep 19, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.93 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2.97 2.91 2.91 2.93 23,605
Sep 18 2.91 2.90 2.90 2.91 1,800
Sep 17 2.87 2.82 2.87 2.82 13,500
Sep 16 2.90 2.87 2.90 2.87 1,800
Sep 15 2.94 2.94 2.94 2.94 --
Sep 12 2.94 2.94 2.94 2.94 --
Sep 11 2.94 2.80 2.80 2.94 752
Sep 10 2.92 2.90 2.92 2.90 6,500
Sep 9 2.97 2.94 2.94 2.97 3,800
Sep 8 3.01 3.00 3.01 3.00 2,100
Sep 5 3.04 3.00 3.04 3.03 7,458
Sep 4 3.05 3.04 3.05 3.04 3,450
Sep 3 3.01 3.01 3.01 3.01 --
Sep 2 3.04 2.99 2.99 3.01 11,260
Aug 29 3.06 2.96 3.06 3.03 17,999
Aug 28 3.10 3.08 3.09 3.09 17,800
Aug 27 3.18 3.16 3.17 3.16 7,634
Aug 26 3.28 3.20 3.28 3.21 15,435
Aug 25 3.31 3.27 3.31 3.30 20,290
Aug 22 3.10 3.07 3.10 3.10 41,389
Aug 21 3.02 2.90 2.90 3.01 43,600
Aug 20 2.88 2.84 2.84 2.87 9,925
Aug 19 2.81 2.74 2.77 2.81 10,639
Aug 18 2.77 2.71 2.75 2.74 46,900
Aug 15 2.68 2.57 2.66 2.57 104,100
Aug 14 2.68 2.56 2.68 2.56 114,420
Aug 13 2.65 2.62 2.64 2.64 91,150
Aug 12 2.63 2.57 2.63 2.57 67,250
Aug 11 2.60 2.59 2.60 2.60 16,300
Aug 8 2.70 2.64 2.70 2.65 40,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.