The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orocobre Limited

  • ORL
  • TSX
  • Mining
  • Latest 2.28
  • Currency C$
  • Change 0.06
  • Percent Change 2.703 %
  • Volume 6,500
  • Wed Apr 16, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.28 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 2.28 2.25 2.25 2.28 6,500
Apr 15 2.25 2.15 2.25 2.22 21,855
Apr 14 2.20 2.14 2.20 2.14 19,300
Apr 11 2.29 2.29 2.29 2.29 --
Apr 10 2.33 2.29 2.33 2.29 2,400
Apr 9 2.32 2.22 2.32 2.27 1,700
Apr 8 2.27 2.27 2.27 2.27 156
Apr 7 2.22 2.21 2.21 2.22 500
Apr 4 2.26 2.26 2.26 2.26 --
Apr 3 2.26 2.26 2.26 2.26 400
Apr 2 2.26 2.26 2.26 2.26 600
Apr 1 2.28 2.27 2.27 2.27 86,449
Mar 31 2.31 2.28 2.31 2.30 9,600
Mar 28 2.30 2.28 2.30 2.28 285
Mar 27 2.29 2.29 2.29 2.29 200
Mar 26 2.31 2.26 2.31 2.26 12,728
Mar 25 2.29 2.23 2.26 2.28 14,800
Mar 24 2.43 2.35 2.43 2.35 2,065
Mar 21 2.40 2.40 2.40 2.40 1,600
Mar 20 2.39 2.38 2.38 2.39 3,080
Mar 19 2.42 2.42 2.42 2.42 3,202
Mar 18 2.38 2.37 2.38 2.37 4,800
Mar 17 2.42 2.39 2.39 2.42 7,500
Mar 14 2.42 2.42 2.42 2.42 8,900
Mar 13 2.44 2.40 2.44 2.40 2,100
Mar 12 2.39 2.33 2.39 2.33 34,618
Mar 11 2.48 2.39 2.46 2.44 38,400
Mar 10 2.50 2.45 2.50 2.49 13,185
Mar 7 2.50 2.47 2.50 2.47 3,600
Mar 6 2.52 2.48 2.48 2.51 22,100