The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

O'Reilly Automotive

  • ORLY
  • NASDAQ
  • Merchandising and Lodging
  • Latest 150.26
  • Currency US$
  • Change -1.32
  • Percent Change -0.871 %
  • Volume 650,123
  • Tue Jul 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 150.26 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 152.05 150.21 151.65 150.26 650,123
Jul 28 152.26 151.06 151.72 151.58 429,370
Jul 25 152.49 151.17 151.17 151.74 911,380
Jul 24 154.00 150.24 153.27 151.77 1,653,961
Jul 23 147.01 145.51 145.95 146.61 1,068,391
Jul 22 150.70 145.78 149.97 145.88 1,665,858
Jul 21 152.87 150.17 151.81 150.20 869,517
Jul 18 152.94 150.43 151.68 152.83 731,585
Jul 17 154.64 151.89 153.06 152.06 612,632
Jul 16 154.85 153.12 154.51 153.92 713,560
Jul 15 155.92 153.82 155.62 154.25 515,294
Jul 14 156.37 154.16 154.91 155.89 601,699
Jul 11 154.21 151.96 153.73 154.10 449,347
Jul 10 154.81 153.32 153.82 153.59 565,193
Jul 9 155.80 152.09 152.50 155.65 644,275
Jul 8 153.16 152.01 152.39 152.07 580,600
Jul 7 153.40 152.17 152.69 152.50 294,388
Jul 3 153.11 151.71 152.07 152.95 274,864
Jul 2 151.98 150.18 151.06 151.90 368,975
Jul 1 152.09 150.01 150.03 151.51 489,398
Jun 30 150.62 149.29 149.39 150.60 691,025
Jun 27 150.23 148.90 148.92 149.76 690,839
Jun 26 149.56 148.44 149.07 149.31 427,545
Jun 25 149.96 147.71 148.47 149.24 481,688
Jun 24 151.17 149.04 151.05 149.16 585,812
Jun 23 151.04 149.50 150.65 149.82 532,073
Jun 20 151.89 150.01 151.48 150.99 1,206,155
Jun 19 152.01 150.14 151.51 150.57 377,928
Jun 18 151.50 149.87 150.02 151.13 834,428
Jun 17 149.40 147.21 147.94 148.78 366,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.