The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

O'Reilly Automotive

  • ORLY
  • NASDAQ
  • Merchandising and Lodging
  • Latest 154.68
  • Currency US$
  • Change -0.34
  • Percent Change -0.219 %
  • Volume 432,380
  • Wed Sep 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 154.68 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 155.40 153.74 154.76 154.68 432,380
Sep 16 155.51 153.52 153.60 155.02 678,499
Sep 15 154.61 153.68 154.04 153.88 313,483
Sep 12 155.23 153.71 154.79 154.23 437,885
Sep 11 155.80 153.70 155.76 154.79 648,797
Sep 10 156.86 155.65 156.34 156.18 488,205
Sep 9 158.14 156.26 157.48 156.45 592,753
Sep 8 158.63 157.36 157.91 158.24 567,578
Sep 5 158.60 156.29 156.85 158.55 402,262
Sep 4 158.37 157.09 157.09 157.43 477,619
Sep 3 157.64 156.61 156.93 157.14 380,289
Sep 2 158.07 156.45 156.65 156.60 411,756
Aug 29 157.18 154.97 157.18 155.98 455,111
Aug 28 156.87 154.21 155.60 156.46 352,214
Aug 27 155.78 154.51 154.51 155.30 336,145
Aug 26 156.77 154.84 156.69 154.94 439,428
Aug 25 157.11 155.48 156.46 156.96 480,940
Aug 22 155.93 154.25 154.93 155.42 439,262
Aug 21 156.21 153.82 154.65 154.47 507,752
Aug 20 155.34 153.34 153.39 155.12 452,732
Aug 19 154.72 153.61 153.89 153.91 402,007
Aug 18 154.87 152.26 154.87 153.89 463,609
Aug 15 155.00 151.37 155.00 151.94 689,415
Aug 14 153.97 151.56 151.89 153.92 813,349
Aug 13 152.54 150.45 152.54 151.02 543,086
Aug 12 153.20 150.87 152.69 152.01 400,979
Aug 11 153.62 152.50 152.73 153.10 595,744
Aug 8 152.72 149.37 149.54 152.66 677,606
Aug 7 151.05 148.74 151.05 148.86 404,947
Aug 6 150.97 149.68 149.76 150.08 734,248
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.