The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orbite Aluminae

  • ORT
  • TSX
  • Mining
  • Latest 0.73
  • Currency C$
  • Change 0.11
  • Percent Change 17.742 %
  • Volume 3,417,329
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.73 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.73 0.58 0.63 0.73 3,417,329
May 16 0.74 0.58 0.63 0.62 5,758,314
May 15 0.87 0.78 0.86 0.78 2,741,800
May 14 0.98 0.89 0.97 0.91 1,096,288
May 13 0.98 0.96 0.98 0.96 482,794
May 10 1.00 0.95 0.98 0.98 897,697
May 9 1.05 0.98 1.04 0.99 3,457,765
May 8 1.11 1.03 1.07 1.07 1,029,263
May 7 1.12 1.00 1.00 1.09 1,731,540
May 6 1.04 0.98 1.00 1.01 797,859
May 3 1.00 0.99 1.00 1.00 547,566
May 2 1.02 0.98 0.99 0.99 381,598
May 1 1.01 0.98 1.01 0.98 775,229
Apr 30 1.02 0.99 1.02 1.01 865,260
Apr 29 1.06 1.03 1.05 1.03 219,551
Apr 26 1.06 1.00 1.00 1.03 545,186
Apr 25 1.07 0.99 1.06 1.00 894,649
Apr 24 1.07 0.94 0.95 1.02 1,760,344
Apr 23 0.97 0.90 0.97 0.95 1,518,728
Apr 22 1.07 0.87 1.07 0.96 4,075,019
Apr 19 1.14 1.06 1.14 1.08 700,012
Apr 18 1.13 1.09 1.10 1.13 469,717
Apr 17 1.12 1.09 1.10 1.09 783,356
Apr 16 1.18 1.10 1.15 1.14 1,617,785
Apr 15 1.19 1.05 1.05 1.18 1,450,024
Apr 12 1.23 1.12 1.19 1.20 1,534,399
Apr 11 1.26 1.15 1.26 1.24 1,398,217
Apr 10 1.30 1.27 1.29 1.29 849,636
Apr 9 1.35 1.25 1.34 1.32 2,227,998
Apr 8 1.40 1.21 1.25 1.31 4,493,923