The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orbite Aluminae

  • ORT
  • TSX
  • Mining
  • Latest 0.59
  • Currency C$
  • Change -0.01
  • Percent Change -1.667 %
  • Volume 1,489,434
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.59 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.60 0.56 0.60 0.59 1,489,434
Jul 10 0.65 0.58 0.59 0.60 2,850,773
Jul 9 0.61 0.51 0.61 0.61 5,746,403
Jul 8 0.67 0.58 0.67 0.61 3,805,031
Jul 7 0.70 0.61 0.62 0.67 7,639,215
Jul 4 0.61 0.54 0.54 0.60 3,557,976
Jul 3 0.54 0.50 0.51 0.53 2,469,807
Jul 2 0.51 0.46 0.47 0.50 2,023,933
Jun 30 0.46 0.45 0.46 0.46 608,811
Jun 27 0.49 0.44 0.49 0.46 2,551,476
Jun 26 0.51 0.48 0.51 0.49 1,452,930
Jun 25 0.52 0.48 0.50 0.50 3,090,135
Jun 24 0.50 0.44 0.44 0.48 5,700,573
Jun 23 0.43 0.40 0.43 0.43 2,829,818
Jun 20 0.42 0.38 0.38 0.41 3,260,218
Jun 19 0.38 0.38 0.38 0.38 914,121
Jun 18 0.38 0.38 0.38 0.38 371,697
Jun 17 0.38 0.38 0.38 0.38 889,734
Jun 16 0.38 0.38 0.38 0.38 473,851
Jun 13 0.38 0.37 0.38 0.38 994,539
Jun 12 0.38 0.36 0.36 0.38 786,491
Jun 11 0.38 0.34 0.36 0.36 2,088,440
Jun 10 0.37 0.35 0.37 0.35 331,451
Jun 9 0.36 0.35 0.35 0.35 272,309
Jun 6 0.36 0.35 0.36 0.35 176,389
Jun 5 0.36 0.34 0.35 0.36 367,298
Jun 4 0.36 0.34 0.34 0.35 307,092
Jun 3 0.37 0.33 0.37 0.34 943,082
Jun 2 0.38 0.36 0.36 0.37 3,101,689
May 30 0.35 0.32 0.34 0.35 1,799,463