The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Orvana Minerals

  • ORV
  • TSX
  • Precious Metals
  • Latest 0.30
  • Currency C$
  • Change -0.005
  • Percent Change -1.639 %
  • Volume 15,200
  • Fri Oct 24, 2014 11:15 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.32 0.30 0.30 0.30 15,200
Oct 23 0.32 0.30 0.30 0.30 9,600
Oct 22 0.32 0.30 0.30 0.30 88,750
Oct 21 0.31 0.29 0.30 0.30 70,980
Oct 20 0.29 0.28 0.28 0.29 32,800
Oct 17 0.28 0.28 0.28 0.28 30,300
Oct 16 0.31 0.27 0.31 0.28 172,800
Oct 15 0.31 0.28 0.31 0.30 69,000
Oct 14 0.33 0.31 0.33 0.31 15,300
Oct 10 0.31 0.31 0.31 0.31 11,925
Oct 9 0.33 0.33 0.33 0.33 27,000
Oct 8 0.33 0.32 0.33 0.32 2,000
Oct 7 0.35 0.32 0.33 0.32 44,180
Oct 6 0.31 0.31 0.31 0.31 6,200
Oct 3 0.31 0.30 0.31 0.30 28,300
Oct 2 0.32 0.31 0.32 0.31 66,873
Oct 1 0.34 0.32 0.32 0.33 108,300
Sep 30 0.33 0.31 0.33 0.32 226,200
Sep 29 0.36 0.32 0.35 0.32 330,210
Sep 26 0.40 0.34 0.34 0.40 87,700
Sep 25 0.34 0.34 0.34 0.34 12,500
Sep 24 0.34 0.34 0.34 0.34 14,500
Sep 23 0.35 0.34 0.35 0.34 128,300
Sep 22 0.36 0.35 0.36 0.35 120,300
Sep 19 0.36 0.36 0.36 0.36 13,500
Sep 18 0.38 0.36 0.38 0.36 35,466
Sep 17 0.38 0.36 0.37 0.38 83,200
Sep 16 0.38 0.36 0.38 0.37 84,881
Sep 15 0.38 0.37 0.38 0.37 94,420
Sep 12 0.39 0.38 0.39 0.38 53,550
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.