The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Orvana Minerals

  • ORV
  • TSX
  • Precious Metals
  • Latest 0.485
  • Currency C$
  • Change -0.01
  • Percent Change -2.02 %
  • Volume 37,897
  • Thu Jul 31, 2014 01:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.48 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.50 0.48 0.49 0.48 37,897
Jul 30 0.50 0.50 0.50 0.50 5,000
Jul 29 0.51 0.51 0.51 0.51 12,000
Jul 28 0.53 0.51 0.51 0.51 24,950
Jul 25 0.50 0.50 0.50 0.50 36,145
Jul 24 0.51 0.50 0.51 0.50 23,400
Jul 23 0.53 0.52 0.52 0.52 31,835
Jul 22 0.52 0.52 0.52 0.52 11,500
Jul 21 0.55 0.52 0.53 0.52 10,500
Jul 18 0.55 0.53 0.54 0.54 40,090
Jul 17 0.55 0.53 0.55 0.55 23,050
Jul 16 0.53 0.52 0.53 0.52 36,700
Jul 15 0.55 0.52 0.55 0.53 21,990
Jul 14 0.55 0.52 0.53 0.53 25,843
Jul 11 0.56 0.54 0.55 0.55 29,481
Jul 10 0.57 0.54 0.55 0.55 260,072
Jul 9 0.53 0.52 0.53 0.53 35,300
Jul 8 0.53 0.51 0.52 0.53 92,500
Jul 7 0.53 0.51 0.51 0.52 78,700
Jul 4 0.54 0.49 0.54 0.51 59,895
Jul 3 0.53 0.52 0.53 0.53 36,500
Jul 2 0.56 0.53 0.55 0.53 208,500
Jun 30 0.56 0.54 0.54 0.55 61,500
Jun 27 0.54 0.51 0.51 0.54 11,250
Jun 26 0.54 0.51 0.52 0.54 13,500
Jun 25 0.53 0.53 0.53 0.53 10,700
Jun 24 0.54 0.52 0.53 0.53 34,120
Jun 23 0.56 0.52 0.56 0.52 73,400
Jun 20 0.56 0.54 0.56 0.56 19,800
Jun 19 0.57 0.51 0.53 0.57 76,656
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.