The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Oil Sands Sector Fund

  • OSF.UN
  • TSX
  • Financial Services
  • Latest 5.87
  • Currency C$
  • Change 0.11
  • Percent Change 1.91 %
  • Volume 11,941
  • Tue May 21, 2013 3:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.87 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 5.91 5.78 5.78 5.87 11,941
May 17 5.76 5.70 5.70 5.76 14,250
May 16 5.71 5.69 5.70 5.71 9,998
May 15 5.71 5.69 5.71 5.70 6,150
May 14 5.74 5.71 5.72 5.71 6,576
May 13 5.68 5.67 5.68 5.67 4,273
May 10 5.70 5.67 5.70 5.70 8,440
May 9 5.67 5.66 5.67 5.66 3,600
May 8 5.75 5.65 5.65 5.68 15,900
May 7 5.68 5.62 5.62 5.68 1,313
May 6 5.62 5.62 5.62 5.62 4,636
May 3 5.65 5.65 5.65 5.65 3,500
May 2 5.67 5.53 5.53 5.67 4,500
May 1 5.60 5.56 5.60 5.56 2,950
Apr 30 5.63 5.55 5.55 5.58 1,804
Apr 29 5.65 5.57 5.57 5.59 7,262
Apr 26 5.54 5.54 5.54 5.54 601
Apr 25 5.59 5.54 5.54 5.57 2,393
Apr 24 5.50 5.50 5.50 5.50 1,151
Apr 23 5.48 5.45 5.45 5.47 6,950
Apr 22 5.53 5.45 5.53 5.47 28,364
Apr 19 5.53 5.37 5.37 5.53 5,666
Apr 18 5.35 5.35 5.35 5.35 3,048
Apr 17 5.45 5.33 5.45 5.33 20,463
Apr 16 5.67 5.40 5.40 5.67 7,606
Apr 15 5.51 5.41 5.50 5.41 10,980
Apr 12 5.62 5.55 5.55 5.62 8,300
Apr 11 5.61 5.61 5.61 5.61 1,150
Apr 10 5.62 5.52 5.59 5.62 4,539
Apr 9 5.59 5.53 5.53 5.57 16,255