The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.15 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 14.19 13.90 14.08 14.15 62,215
Aug 21 14.30 13.96 14.28 14.14 103,584
Aug 20 14.38 14.18 14.35 14.30 48,048
Aug 19 14.80 14.30 14.80 14.41 79,590
Aug 18 14.84 14.53 14.65 14.80 131,952
Aug 15 14.94 14.19 14.82 14.49 151,296
Aug 14 15.07 14.54 15.00 14.68 109,043
Aug 13 15.22 14.72 14.79 15.03 90,688
Aug 12 15.58 14.55 15.45 14.81 113,039
Aug 11 15.55 14.91 14.94 15.43 577,616
Aug 8 15.03 14.62 14.71 14.84 92,925
Aug 7 15.78 14.55 15.37 14.66 183,648
Aug 6 15.36 14.84 14.90 15.30 114,059
Aug 5 15.23 14.72 15.10 15.03 112,464
Aug 4 15.20 14.61 14.63 15.18 101,454
Aug 1 15.00 14.50 14.72 14.59 161,675
Jul 31 14.92 14.25 14.50 14.80 255,869
Jul 30 15.38 14.50 15.13 14.58 162,142
Jul 29 15.26 14.50 14.52 14.94 125,721
Jul 28 14.69 14.39 14.69 14.50 113,028
Jul 25 14.78 14.34 14.40 14.72 132,445
Jul 24 14.70 14.50 14.67 14.52 198,672
Jul 23 14.87 14.51 14.55 14.61 76,957
Jul 22 14.70 14.40 14.56 14.51 138,720
Jul 21 14.66 14.09 14.25 14.52 231,978
Jul 18 14.51 13.60 13.62 14.26 160,481
Jul 17 14.30 13.53 14.01 13.66 221,319
Jul 16 14.38 13.95 14.12 14.14 159,899
Jul 15 14.68 13.83 14.68 14.09 334,889
Jul 14 15.09 14.37 14.98 14.48 261,157
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.