The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Oshkosh Corp.

  • OSK
  • NYSE
  • Consumer Products
  • Latest 54.70
  • Currency US$
  • Change 0.04
  • Percent Change 0.073 %
  • Volume 318,683
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 54.91 54.24 54.66 54.70 318,683
Jul 10 54.99 53.85 53.85 54.66 442,827
Jul 9 55.21 54.64 55.00 54.95 297,241
Jul 8 56.06 54.79 55.96 54.91 525,500
Jul 7 57.59 55.97 57.59 56.13 675,992
Jul 3 57.99 57.17 57.32 57.59 287,555
Jul 2 57.85 56.57 56.90 56.92 606,353
Jul 1 57.05 55.33 55.65 56.84 763,600
Jun 30 55.68 54.54 54.54 55.53 614,708
Jun 27 55.98 55.01 55.15 55.65 762,748
Jun 26 55.51 54.42 55.23 55.20 443,490
Jun 25 55.42 54.23 54.26 55.08 328,336
Jun 24 55.67 54.30 54.82 54.42 346,594
Jun 23 55.56 54.82 54.87 55.02 429,464
Jun 20 55.86 54.63 54.71 54.81 1,444,602
Jun 19 54.75 53.87 54.62 54.54 319,001
Jun 18 54.55 53.46 53.94 54.37 364,919
Jun 17 54.34 53.00 53.27 53.97 472,328
Jun 16 53.72 52.99 53.19 53.27 355,126
Jun 13 53.59 52.83 52.91 53.32 414,433
Jun 12 54.52 52.71 54.41 52.89 643,135
Jun 11 54.64 53.78 54.49 54.44 491,376
Jun 10 56.05 54.64 55.79 54.70 639,266
Jun 9 56.67 55.54 55.67 56.11 419,122
Jun 6 56.12 55.23 55.41 55.84 268,227
Jun 5 55.27 53.66 53.98 55.26 348,855
Jun 4 54.16 53.58 53.83 53.65 305,538
Jun 3 54.29 53.50 53.98 53.96 296,062
Jun 2 54.29 53.30 54.11 54.04 425,463
May 30 55.33 53.94 55.04 54.05 522,551