The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Oshkosh Corp.

  • OSK
  • NYSE
  • Consumer Products
  • Latest 49.14
  • Currency US$
  • Change 0.46
  • Percent Change 0.945 %
  • Volume 640,991
  • Wed Aug 20, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.14 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 49.34 48.58 48.66 49.14 640,991
Aug 19 49.18 48.21 48.66 48.68 1,145,328
Aug 18 48.85 48.01 48.22 48.70 1,050,169
Aug 15 48.23 47.43 48.13 47.92 709,373
Aug 14 48.34 47.32 47.41 48.04 838,281
Aug 13 48.26 47.10 47.11 47.49 661,652
Aug 12 47.17 46.61 46.93 46.78 685,459
Aug 11 47.49 46.67 47.18 47.01 843,923
Aug 8 47.34 46.49 46.52 47.22 800,728
Aug 7 47.15 46.39 46.63 46.48 932,276
Aug 6 47.19 46.15 46.36 46.32 878,587
Aug 5 47.80 46.14 46.14 46.78 1,169,030
Aug 4 46.86 46.10 46.56 46.54 1,005,617
Aug 1 46.74 45.49 46.14 46.31 1,076,212
Jul 31 47.00 45.36 46.59 46.22 1,220,186
Jul 30 47.58 46.51 46.72 47.08 2,163,191
Jul 29 50.71 45.55 48.00 45.84 4,293,362
Jul 28 53.50 52.62 53.21 53.19 1,046,777
Jul 25 53.36 52.51 52.90 53.21 808,790
Jul 24 54.07 53.08 54.00 53.15 617,806
Jul 23 54.58 53.91 54.46 54.03 334,545
Jul 22 55.01 54.16 54.48 54.19 662,847
Jul 21 54.42 53.79 54.04 54.08 500,359
Jul 18 54.45 53.67 53.96 54.31 181,024
Jul 17 54.73 53.63 54.67 53.85 363,538
Jul 16 55.33 54.34 55.16 54.70 569,730
Jul 15 55.45 54.48 54.95 54.84 535,876
Jul 14 55.21 54.78 55.15 54.88 436,888
Jul 11 54.91 54.24 54.66 54.70 318,683
Jul 10 54.99 53.85 53.85 54.66 442,827
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.