The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

OCP Senior Credit Fund

  • OSL.UN
  • TSX
  • Financial Services
  • Latest 9.90
  • Currency C$
  • Change 0.03
  • Percent Change 0.304 %
  • Volume 31,125
  • Tue Jun 18, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.90 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 9.94 9.89 9.92 9.90 31,125
Jun 17 9.94 9.87 9.88 9.87 9,300
Jun 14 9.92 9.85 9.92 9.85 6,855
Jun 13 10.00 9.93 9.96 9.95 21,425
Jun 12 10.02 9.92 9.99 9.92 13,311
Jun 11 10.05 9.87 9.87 10.05 19,310
Jun 10 10.07 9.85 10.07 9.85 40,998
Jun 7 10.05 10.03 10.05 10.03 22,000
Jun 6 10.08 10.04 10.04 10.06 6,475
Jun 5 10.04 10.03 10.04 10.03 18,022
Jun 4 10.05 10.01 10.03 10.02 48,212
Jun 3 10.05 10.00 10.00 10.04 19,175
May 31 10.05 9.93 9.93 9.99 28,261
May 30 9.99 9.88 9.88 9.99 111,860
May 29 9.95 9.83 9.94 9.85 23,450
May 28 10.00 9.88 10.00 9.88 24,990
May 27 10.06 9.95 10.06 9.95 54,591
May 24 10.07 9.96 9.97 10.07 43,156
May 23 10.07 9.97 10.06 10.00 80,114
May 22 10.06 10.05 10.05 10.06 27,245
May 21 10.09 10.02 10.07 10.04 68,002
May 17 10.07 10.04 10.05 10.07 42,066
May 16 10.05 10.03 10.03 10.05 30,480
May 15 10.07 10.03 10.07 10.05 30,410
May 14 10.12 10.03 10.04 10.04 55,055
May 13 10.05 10.02 10.02 10.03 24,660
May 10 10.05 10.00 10.01 10.04 33,280
May 9 10.05 10.00 10.00 10.00 21,718
May 8 10.03 10.00 10.01 10.02 32,969
May 7 10.03 9.98 10.01 10.03 62,070