The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Orsu Metals

  • OSU
  • TSX
  • Mining
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 16, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 17 0.03 0.03 0.03 0.03 --
Sep 16 0.03 0.03 0.03 0.03 7,000
Sep 15 0.03 0.03 0.03 0.03 21,000
Sep 12 0.03 0.03 0.03 0.03 --
Sep 11 0.03 0.03 0.03 0.03 9,000
Sep 10 0.03 0.03 0.03 0.03 138,395
Sep 9 0.03 0.03 0.03 0.03 675,000
Sep 8 0.03 0.03 0.03 0.03 --
Sep 5 0.03 0.03 0.03 0.03 --
Sep 4 0.03 0.03 0.03 0.03 --
Sep 3 0.03 0.03 0.03 0.03 10,360
Sep 2 0.03 0.03 0.03 0.03 10,000
Aug 29 0.03 0.03 0.03 0.03 2,500
Aug 28 0.04 0.04 0.04 0.04 139,500
Aug 27 0.03 0.03 0.03 0.03 5,700
Aug 26 0.04 0.03 0.04 0.04 90,250
Aug 25 0.04 0.03 0.03 0.03 190,200
Aug 22 0.04 0.03 0.04 0.04 771,450
Aug 21 0.04 0.04 0.04 0.04 15,335
Aug 20 0.04 0.04 0.04 0.04 --
Aug 19 0.04 0.04 0.04 0.04 2,700
Aug 18 0.04 0.04 0.04 0.04 188,000
Aug 15 0.04 0.04 0.04 0.04 72,601
Aug 14 0.04 0.04 0.04 0.04 400,510
Aug 13 0.04 0.04 0.04 0.04 895,200
Aug 12 0.04 0.04 0.04 0.04 --
Aug 11 0.04 0.04 0.04 0.04 15,000
Aug 8 0.04 0.04 0.04 0.04 2,000
Aug 7 0.04 0.04 0.04 0.04 1,500
Aug 6 0.04 0.04 0.04 0.04 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.