The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orsu Metals

  • OSU
  • TSX
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 15,000
  • Thu Apr 17, 2014 02:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.04 0.04 0.04 0.04 15,000
Apr 16 0.04 0.04 0.04 0.04 270,000
Apr 15 0.04 0.04 0.04 0.04 --
Apr 14 0.04 0.04 0.04 0.04 16,074
Apr 11 0.04 0.04 0.04 0.04 --
Apr 10 0.04 0.04 0.04 0.04 571,100
Apr 9 0.04 0.04 0.04 0.04 --
Apr 8 0.04 0.04 0.04 0.04 133,000
Apr 7 0.04 0.04 0.04 0.04 106,000
Apr 4 0.04 0.04 0.04 0.04 10,000
Apr 3 0.04 0.04 0.04 0.04 --
Apr 2 0.04 0.04 0.04 0.04 --
Apr 1 0.05 0.04 0.04 0.04 301,551
Mar 31 0.04 0.04 0.04 0.04 --
Mar 28 0.04 0.04 0.04 0.04 60,000
Mar 27 0.04 0.04 0.04 0.04 130,000
Mar 26 0.04 0.04 0.04 0.04 250,000
Mar 25 0.05 0.05 0.05 0.05 46,083
Mar 24 0.05 0.04 0.04 0.04 20,000
Mar 21 0.04 0.04 0.04 0.04 --
Mar 20 0.06 0.04 0.06 0.04 28,000
Mar 19 0.04 0.04 0.04 0.04 3,001
Mar 18 0.05 0.05 0.05 0.05 --
Mar 17 0.06 0.05 0.06 0.05 18,000
Mar 14 0.06 0.04 0.06 0.04 67,000
Mar 13 0.05 0.05 0.05 0.05 5,240
Mar 12 0.05 0.04 0.04 0.05 361,000
Mar 11 0.06 0.04 0.06 0.04 244,900
Mar 10 0.05 0.05 0.05 0.05 --
Mar 7 0.05 0.05 0.05 0.05 4,000