The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

O'Leary U.S. Strat. Yield Adv.

  • OUY.U
  • TSX
  • Financial Services
  • Latest 9.85
  • Currency US$
  • Change 0.06
  • Percent Change 0.613 %
  • Volume 5,800
  • Thu Jul 10, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.85 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.85 9.79 9.79 9.85 5,800
Jul 9 9.79 9.79 9.79 9.79 350
Jul 8 9.80 9.80 9.80 9.80 6,700
Jul 7 9.80 9.80 9.80 9.80 800
Jul 4 9.72 9.72 9.72 9.72 --
Jul 3 9.72 9.72 9.72 9.72 --
Jul 2 9.72 9.72 9.72 9.72 --
Jun 30 9.72 9.72 9.72 9.72 --
Jun 27 9.72 9.72 9.72 9.72 --
Jun 26 9.73 9.72 9.73 9.72 1,500
Jun 25 9.77 9.77 9.77 9.77 --
Jun 24 9.77 9.77 9.77 9.77 --
Jun 23 9.78 9.77 9.78 9.77 2,950
Jun 20 9.77 9.77 9.77 9.77 --
Jun 19 9.77 9.77 9.77 9.77 --
Jun 18 9.77 9.75 9.75 9.77 5,500
Jun 17 9.75 9.73 9.74 9.73 2,232
Jun 16 9.76 9.73 9.73 9.75 7,700
Jun 13 9.73 9.73 9.73 9.73 --
Jun 12 9.75 9.72 9.75 9.73 5,310
Jun 11 9.74 9.74 9.74 9.74 1,000
Jun 10 9.85 9.73 9.85 9.73 24,000
Jun 9 9.81 9.73 9.73 9.81 5,000
Jun 6 9.70 9.70 9.70 9.70 --
Jun 5 9.70 9.69 9.70 9.70 4,200
Jun 4 9.69 9.69 9.69 9.69 --
Jun 3 9.69 9.69 9.69 9.69 --
Jun 2 9.69 9.69 9.69 9.69 3,600
May 30 9.70 9.69 9.70 9.69 1,250
May 29 9.65 9.65 9.65 9.65 --