The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

O'Leary U.S. Strat. Yield Adv.

  • OUY.U
  • TSX
  • Financial Services
  • Latest 9.85
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Sep 12, 2014 12:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.85 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 15 9.85 9.85 9.85 9.85 --
Sep 12 9.85 9.85 9.85 9.85 2,502
Sep 11 9.84 9.82 9.82 9.82 2,567
Sep 10 9.90 9.90 9.90 9.90 --
Sep 9 9.90 9.90 9.90 9.90 6,957
Sep 8 9.88 9.88 9.88 9.88 --
Sep 5 9.88 9.88 9.88 9.88 3,000
Sep 4 9.88 9.88 9.88 9.88 2,280
Sep 3 10.00 9.87 9.87 10.00 16,000
Sep 2 9.90 9.84 9.85 9.90 3,100
Aug 29 9.85 9.85 9.85 9.85 --
Aug 28 9.85 9.85 9.85 9.85 2,000
Aug 27 9.81 9.81 9.81 9.81 810
Aug 26 9.90 9.90 9.90 9.90 800
Aug 25 9.82 9.82 9.82 9.82 --
Aug 22 9.82 9.82 9.82 9.82 200
Aug 21 9.80 9.78 9.80 9.78 2,000
Aug 20 9.83 9.80 9.83 9.80 1,250
Aug 19 10.08 9.75 10.08 9.80 4,183
Aug 18 9.94 9.75 9.75 9.94 3,506
Aug 15 9.66 9.66 9.66 9.66 --
Aug 14 9.67 9.66 9.67 9.66 1,000
Aug 13 9.67 9.67 9.67 9.67 800
Aug 12 9.70 9.67 9.70 9.67 1,300
Aug 11 9.72 9.72 9.72 9.72 --
Aug 8 9.72 9.72 9.72 9.72 --
Aug 7 9.72 9.72 9.72 9.72 --
Aug 6 9.72 9.72 9.72 9.72 --
Aug 5 9.79 9.72 9.78 9.72 2,150
Aug 1 9.79 9.78 9.79 9.78 4,222
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.