The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

O'Leary U.S. Strat. Yield Adv.

  • OUY.U
  • TSX
  • Financial Services
  • Latest 9.78
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,222
  • Fri Aug 1, 2014 03:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.78 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 9.79 9.78 9.79 9.78 4,222
Jul 31 9.78 9.78 9.78 9.78 600
Jul 30 9.80 9.80 9.80 9.80 1,000
Jul 29 9.89 9.79 9.89 9.79 2,800
Jul 28 9.81 9.81 9.81 9.81 2,050
Jul 25 9.89 9.84 9.84 9.89 1,750
Jul 24 9.79 9.79 9.79 9.79 --
Jul 23 9.79 9.78 9.78 9.79 1,900
Jul 22 9.76 9.76 9.76 9.76 1,999
Jul 21 9.73 9.73 9.73 9.73 --
Jul 18 10.10 9.73 10.10 9.73 1,232
Jul 17 9.85 9.80 9.85 9.80 850
Jul 16 9.86 9.85 9.86 9.85 2,000
Jul 15 9.85 9.85 9.85 9.85 4,962
Jul 14 9.74 9.74 9.74 9.74 1,400
Jul 11 9.80 9.77 9.80 9.77 1,100
Jul 10 9.85 9.79 9.79 9.85 5,800
Jul 9 9.79 9.79 9.79 9.79 350
Jul 8 9.80 9.80 9.80 9.80 6,700
Jul 7 9.80 9.80 9.80 9.80 800
Jul 4 9.72 9.72 9.72 9.72 --
Jul 3 9.72 9.72 9.72 9.72 --
Jul 2 9.72 9.72 9.72 9.72 --
Jun 30 9.72 9.72 9.72 9.72 --
Jun 27 9.72 9.72 9.72 9.72 --
Jun 26 9.73 9.72 9.73 9.72 1,500
Jun 25 9.77 9.77 9.77 9.77 --
Jun 24 9.77 9.77 9.77 9.77 --
Jun 23 9.78 9.77 9.78 9.77 2,950
Jun 20 9.77 9.77 9.77 9.77 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.