The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Orbitz Worldwide

  • OWW
  • NYSE
  • Merchandising and Lodging
  • Latest 7.59
  • Currency US$
  • Change 0.11
  • Percent Change 1.471 %
  • Volume 284,834
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.59 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.63 7.45 7.48 7.59 284,834
Apr 16 7.55 7.36 7.47 7.48 325,627
Apr 15 7.60 7.32 7.56 7.42 731,580
Apr 14 7.80 7.35 7.47 7.56 955,577
Apr 11 7.62 7.29 7.50 7.36 454,242
Apr 10 8.05 7.52 7.89 7.59 531,783
Apr 9 8.07 7.76 8.00 7.91 401,266
Apr 8 8.03 7.57 7.61 7.98 762,274
Apr 7 7.77 7.43 7.71 7.61 838,351
Apr 4 8.15 7.70 8.15 7.73 698,325
Apr 3 8.27 8.04 8.13 8.10 457,511
Apr 2 8.24 8.06 8.16 8.08 469,954
Apr 1 8.15 7.77 7.77 8.15 788,327
Mar 31 7.97 7.70 7.70 7.84 1,147,191
Mar 28 7.77 7.57 7.68 7.67 415,233
Mar 27 7.91 7.58 7.71 7.68 762,584
Mar 26 8.07 7.69 7.99 7.75 802,958
Mar 25 8.07 7.81 7.92 7.90 766,230
Mar 24 7.94 7.70 7.93 7.90 788,535
Mar 21 8.16 7.79 8.14 7.93 821,690
Mar 20 8.26 8.05 8.08 8.07 724,749
Mar 19 8.54 8.08 8.51 8.13 2,131,730
Mar 18 8.95 8.77 8.86 8.95 574,919
Mar 17 9.06 8.85 8.98 8.86 799,059
Mar 14 9.15 8.89 8.98 9.01 541,725
Mar 13 9.20 8.92 9.20 9.02 748,392
Mar 12 9.21 8.89 8.97 9.16 662,902
Mar 11 9.37 8.89 9.28 9.02 1,066,627
Mar 10 9.44 9.17 9.42 9.32 617,101
Mar 7 9.64 9.37 9.63 9.45 684,222