The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Asset Can-Energy C. ETF

  • OXF
  • TSX
  • Latest 7.19
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 50
  • Fri Jul 25, 2014 11:26 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.19 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 28 -- -- -- 7.19 50
Jul 25 7.19 7.19 7.19 7.19 1,700
Jul 24 7.16 7.16 7.16 7.16 --
Jul 23 7.16 7.16 7.16 7.16 900
Jul 22 7.04 7.04 7.04 7.04 --
Jul 21 7.04 7.04 7.04 7.04 --
Jul 18 7.04 7.04 7.04 7.04 --
Jul 17 7.15 7.04 7.15 7.04 9,401
Jul 16 7.11 7.08 7.08 7.11 736
Jul 15 7.12 7.12 7.12 7.12 1,628
Jul 14 7.11 7.10 7.11 7.10 706
Jul 11 7.17 7.08 7.17 7.08 1,062
Jul 10 7.24 7.24 7.24 7.24 --
Jul 9 7.27 7.24 7.27 7.24 1,390
Jul 8 7.29 7.29 7.29 7.29 --
Jul 7 7.43 7.29 7.43 7.29 9,883
Jul 4 7.45 7.45 7.45 7.45 --
Jul 3 7.47 7.45 7.47 7.45 395
Jul 2 7.46 7.46 7.46 7.46 850
Jun 30 7.41 7.37 7.37 7.41 1,036
Jun 27 7.40 7.40 7.40 7.40 240
Jun 26 7.41 7.41 7.41 7.41 340
Jun 25 7.42 7.39 7.42 7.40 4,645
Jun 24 7.66 7.66 7.66 7.66 --
Jun 23 7.70 7.66 7.70 7.66 700
Jun 20 7.70 7.69 7.69 7.70 2,060
Jun 19 7.68 7.68 7.68 7.68 580
Jun 18 7.69 7.69 7.69 7.69 1,153
Jun 17 7.69 7.68 7.69 7.68 1,910
Jun 16 7.73 7.69 7.72 7.72 7,494
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.