The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-Energy C. ETF

  • OXF.A
  • TSX
  • Latest 6.42
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Mon May 6, 2013 3:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.42 Last Trade: May 6, 2013
Date High Low Open Close Volume
May 22 6.42 6.42 6.42 6.42 --
May 21 6.42 6.42 6.42 6.42 --
May 17 6.42 6.42 6.42 6.42 --
May 16 6.42 6.42 6.42 6.42 --
May 15 6.42 6.42 6.42 6.42 --
May 14 6.42 6.42 6.42 6.42 --
May 13 6.42 6.42 6.42 6.42 --
May 10 6.42 6.42 6.42 6.42 --
May 9 6.42 6.42 6.42 6.42 --
May 8 6.42 6.42 6.42 6.42 --
May 7 6.42 6.42 6.42 6.42 --
May 6 6.42 6.41 6.41 6.42 1,000
May 3 6.61 6.61 6.61 6.61 --
May 2 6.61 6.61 6.61 6.61 --
May 1 6.61 6.61 6.61 6.61 --
Apr 30 6.61 6.61 6.61 6.61 --
Apr 29 6.61 6.61 6.61 6.61 --
Apr 26 6.61 6.61 6.61 6.61 --
Apr 25 6.61 6.61 6.61 6.61 --
Apr 24 6.61 6.61 6.61 6.61 --
Apr 23 6.61 6.61 6.61 6.61 --
Apr 22 6.61 6.61 6.61 6.61 --
Apr 19 6.61 6.61 6.61 6.61 --
Apr 18 6.61 6.61 6.61 6.61 --
Apr 17 6.61 6.61 6.61 6.61 --
Apr 16 6.61 6.61 6.61 6.61 --
Apr 15 6.61 6.61 6.61 6.61 --
Apr 12 6.61 6.61 6.61 6.61 --
Apr 11 6.61 6.61 6.61 6.61 --
Apr 10 6.61 6.61 6.61 6.61 --