The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Occidental Petroleum

  • OXY
  • NYSE
  • Oil and Gas
  • Latest 97.87
  • Currency US$
  • Change -0.30
  • Percent Change -0.306 %
  • Volume 2,359,109
  • Thu Sep 18, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.87 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 98.69 97.59 98.50 97.87 2,359,109
Sep 17 99.17 97.87 98.45 98.17 3,688,841
Sep 16 99.21 97.40 97.43 98.56 3,810,365
Sep 15 98.55 96.34 97.10 98.29 4,380,046
Sep 12 98.13 97.05 98.00 97.40 2,903,717
Sep 11 98.43 97.34 97.86 98.35 3,144,952
Sep 10 98.60 97.58 98.46 98.54 3,547,016
Sep 9 99.27 97.79 98.52 98.35 4,155,565
Sep 8 100.32 98.11 100.25 98.55 4,970,961
Sep 5 102.58 100.77 102.34 101.31 4,771,986
Sep 4 103.47 101.91 102.65 102.37 3,786,646
Sep 3 103.57 102.39 103.17 102.45 2,979,165
Sep 2 103.69 102.08 103.43 102.36 2,713,633
Aug 29 104.07 103.02 103.02 103.73 2,485,914
Aug 28 104.48 103.09 103.24 104.01 2,815,845
Aug 27 103.68 102.95 103.41 103.38 2,233,635
Aug 26 103.70 103.10 103.57 103.15 2,287,306
Aug 25 103.55 102.67 102.89 103.28 3,195,618
Aug 22 102.82 101.95 102.24 102.44 3,061,183
Aug 21 102.50 101.54 101.76 102.27 2,665,814
Aug 20 101.90 100.92 101.36 101.74 1,919,073
Aug 19 102.11 100.65 101.08 101.80 3,167,993
Aug 18 100.90 99.49 100.78 100.60 2,969,664
Aug 15 100.61 99.33 100.03 100.46 4,281,850
Aug 14 100.82 99.74 100.29 99.97 3,461,763
Aug 13 100.96 99.19 99.99 99.99 2,457,940
Aug 12 100.38 99.05 99.40 99.81 2,980,813
Aug 11 101.05 99.52 100.20 99.77 2,471,622
Aug 8 99.85 98.36 98.65 99.80 3,005,816
Aug 7 99.75 97.77 99.55 98.29 3,270,742
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.