The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Och-Ziff Capital

  • OZM
  • NYSE
  • Financial Services
  • Latest 12.94
  • Currency US$
  • Change -0.20
  • Percent Change -1.522 %
  • Volume 861,598
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.94 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 13.02 12.78 13.00 12.94 861,598
Jul 9 13.31 13.03 13.23 13.14 678,431
Jul 8 13.49 12.97 13.44 13.05 993,273
Jul 7 13.55 13.33 13.50 13.42 758,755
Jul 3 13.88 13.42 13.80 13.53 490,741
Jul 2 13.74 13.51 13.62 13.63 450,997
Jul 1 14.09 13.60 13.91 13.62 872,210
Jun 30 14.16 13.50 13.59 13.83 964,599
Jun 27 13.67 13.32 13.32 13.57 540,104
Jun 26 13.38 13.23 13.34 13.33 1,006,608
Jun 25 13.45 13.25 13.40 13.29 578,813
Jun 24 13.84 13.42 13.76 13.43 832,138
Jun 23 13.94 13.74 13.78 13.78 772,015
Jun 20 13.87 13.36 13.42 13.68 769,122
Jun 19 13.42 13.23 13.31 13.33 648,558
Jun 18 13.22 13.05 13.16 13.21 504,482
Jun 17 13.47 13.01 13.46 13.10 900,961
Jun 16 13.15 12.94 13.12 13.00 835,875
Jun 13 13.45 13.09 13.35 13.16 436,335
Jun 12 13.48 13.29 13.39 13.34 668,365
Jun 11 13.52 13.23 13.23 13.39 920,528
Jun 10 13.34 13.21 13.33 13.26 564,160
Jun 9 13.38 13.19 13.36 13.29 706,655
Jun 6 13.62 13.21 13.26 13.39 1,523,176
Jun 5 13.29 13.15 13.24 13.20 960,450
Jun 4 13.26 13.11 13.20 13.14 689,845
Jun 3 13.30 13.07 13.23 13.16 890,278
Jun 2 13.31 13.20 13.25 13.24 1,078,475
May 30 13.39 13.16 13.37 13.29 1,006,804
May 29 13.44 13.03 13.12 13.37 805,530