The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of the Ozarks

  • OZRK
  • NASDAQ
  • Financial Services
  • Latest 62.99
  • Currency US$
  • Change 1.08
  • Percent Change 1.744 %
  • Volume 201,262
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.99 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 63.31 61.30 62.00 62.99 201,262
Apr 16 62.48 60.50 61.37 61.91 219,967
Apr 15 63.21 59.35 63.18 60.85 613,746
Apr 14 63.53 62.00 63.53 62.85 182,552
Apr 11 64.46 62.43 63.30 62.58 257,663
Apr 10 65.62 63.00 65.53 63.29 279,806
Apr 9 65.98 65.09 65.23 65.65 223,723
Apr 8 66.74 65.36 66.12 65.46 288,354
Apr 7 67.55 65.59 66.54 66.20 326,223
Apr 4 68.96 66.31 68.62 66.86 289,845
Apr 3 69.50 67.85 69.26 68.55 313,439
Apr 2 69.68 68.66 69.42 69.09 159,962
Apr 1 69.31 67.24 68.25 69.08 191,899
Mar 31 68.71 66.19 66.51 68.06 212,016
Mar 28 66.88 65.86 66.09 65.92 249,747
Mar 27 68.01 65.83 67.59 66.26 182,704
Mar 26 68.47 67.39 67.73 67.42 287,975
Mar 25 67.70 66.57 66.96 67.14 189,758
Mar 24 68.41 66.61 68.06 66.81 228,713
Mar 21 70.36 67.93 70.00 68.00 612,214
Mar 20 70.49 69.10 69.10 69.99 273,695
Mar 19 69.76 68.69 69.32 69.32 124,637
Mar 18 69.89 68.52 69.06 69.32 146,133
Mar 17 69.33 68.40 68.60 68.89 225,146
Mar 14 69.10 67.34 67.36 68.33 137,236
Mar 13 68.26 67.21 67.59 67.51 228,298
Mar 12 67.43 66.20 66.62 67.38 113,246
Mar 11 67.16 65.82 66.64 66.89 214,519
Mar 10 66.96 65.84 66.47 66.56 100,304
Mar 7 67.89 66.02 67.28 66.44 162,283