The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.61 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 31.80 30.72 31.35 31.61 339,210
Aug 20 31.62 31.05 31.23 31.41 232,336
Aug 19 31.73 31.30 31.53 31.40 151,179
Aug 18 31.63 30.99 31.20 31.52 365,420
Aug 15 31.57 30.52 31.57 30.80 387,886
Aug 14 31.55 31.02 31.39 31.23 310,660
Aug 13 31.84 31.15 31.38 31.41 407,226
Aug 12 31.73 31.10 31.35 31.27 162,295
Aug 11 31.81 31.18 31.44 31.54 240,509
Aug 8 31.71 31.17 31.31 31.24 371,034
Aug 7 32.01 31.17 31.85 31.33 158,192
Aug 6 32.11 31.27 31.29 31.84 330,737
Aug 5 31.76 31.26 31.30 31.53 362,866
Aug 4 32.60 31.21 32.10 31.57 425,861
Aug 1 32.91 31.14 31.14 31.86 988,045
Jul 31 31.98 30.77 31.68 30.77 522,617
Jul 30 32.09 31.48 31.62 31.93 287,830
Jul 29 31.55 30.90 31.00 31.31 406,263
Jul 28 31.50 30.70 31.40 30.89 485,919
Jul 25 31.71 31.29 31.34 31.44 325,810
Jul 24 31.91 31.22 31.22 31.62 355,830
Jul 23 31.30 30.97 31.29 31.20 286,235
Jul 22 31.82 31.08 31.76 31.25 416,315
Jul 21 31.87 31.36 31.68 31.56 348,713
Jul 18 32.09 31.46 31.53 31.88 757,119
Jul 17 32.92 31.52 32.62 31.62 655,265
Jul 16 34.26 32.77 33.74 32.82 596,204
Jul 15 35.00 33.05 34.74 33.58 770,100
Jul 14 33.55 32.81 33.13 32.94 426,663
Jul 11 33.15 32.65 33.00 32.80 219,182
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.