The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pandora Media

  • P
  • NYSE
  • Communications & Media
  • Latest 28.09
  • Currency US$
  • Change -0.08
  • Percent Change -0.284 %
  • Volume 7,247,378
  • Thu Apr 24, 2014 12:25 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.09 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 28.98 27.10 28.80 28.09 7,252,629
Apr 23 29.36 28.05 29.30 28.17 8,319,284
Apr 22 29.85 28.52 28.53 29.39 13,629,186
Apr 21 28.54 26.64 26.88 28.36 11,577,628
Apr 17 27.68 26.70 27.16 27.02 7,507,857
Apr 16 27.42 25.93 26.41 27.34 11,024,027
Apr 15 26.53 24.56 26.11 26.19 16,238,476
Apr 14 26.48 24.66 26.00 25.27 12,206,739
Apr 11 26.92 25.06 26.03 25.31 16,788,985
Apr 10 30.05 25.66 29.70 26.66 18,314,848
Apr 9 29.80 28.44 28.55 29.77 11,014,631
Apr 8 28.69 27.16 27.19 28.26 17,613,374
Apr 7 28.94 25.83 28.75 26.99 21,851,265
Apr 4 30.24 27.44 29.87 28.40 16,375,267
Apr 3 33.70 29.62 32.61 29.85 18,451,253
Apr 2 32.70 31.09 31.72 31.44 7,920,318
Apr 1 32.07 30.37 30.37 31.74 8,604,505
Mar 31 30.47 29.67 30.19 30.32 6,733,359
Mar 28 30.58 29.25 29.88 29.55 5,784,157
Mar 27 30.98 29.28 29.63 29.79 9,914,911
Mar 26 31.48 29.40 31.28 29.69 10,342,652
Mar 25 32.10 30.18 31.89 31.27 8,230,600
Mar 24 33.43 30.44 32.87 31.39 13,624,114
Mar 21 34.24 33.21 33.85 34.01 9,776,934
Mar 20 34.81 33.60 34.51 33.72 6,035,048
Mar 19 36.34 34.78 35.55 34.91 7,773,412
Mar 18 35.25 34.52 35.25 34.98 4,406,898
Mar 17 36.47 34.31 35.83 35.11 9,026,731
Mar 14 35.52 34.50 34.76 35.44 5,106,899
Mar 13 35.79 34.05 35.67 34.72 7,389,582