The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Primero Mining Corp.

  • P
  • TSX
  • Mining
  • Latest 5.73
  • Currency C$
  • Change -0.17
  • Percent Change -2.881 %
  • Volume 1,527,518
  • Mon Sep 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.73 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 5.98 5.54 5.96 5.73 1,527,518
Sep 19 6.54 5.88 6.52 5.90 2,720,262
Sep 18 6.60 6.43 6.46 6.57 530,835
Sep 17 6.75 6.38 6.50 6.51 800,283
Sep 16 6.76 6.43 6.68 6.47 769,028
Sep 15 6.85 6.23 6.23 6.67 1,201,436
Sep 12 6.43 6.19 6.24 6.19 1,382,352
Sep 11 6.42 6.03 6.21 6.32 1,586,539
Sep 10 6.54 6.23 6.46 6.24 536,438
Sep 9 6.63 6.38 6.50 6.51 524,076
Sep 8 6.81 6.47 6.79 6.52 334,571
Sep 5 6.76 6.52 6.52 6.73 759,003
Sep 4 6.99 6.54 6.91 6.54 658,121
Sep 3 7.18 6.75 7.18 6.83 1,223,855
Sep 2 7.34 7.13 7.30 7.13 362,797
Aug 29 7.45 7.25 7.30 7.40 323,669
Aug 28 7.36 7.20 7.24 7.32 306,637
Aug 27 7.29 7.12 7.26 7.16 173,299
Aug 26 7.24 7.12 7.19 7.20 283,317
Aug 25 7.26 7.07 7.24 7.07 322,671
Aug 22 7.26 7.12 7.15 7.24 164,583
Aug 21 7.27 7.01 7.04 7.15 448,094
Aug 20 7.40 7.25 7.35 7.27 332,130
Aug 19 7.51 7.26 7.49 7.32 742,156
Aug 18 7.49 7.41 7.47 7.47 203,464
Aug 15 7.55 7.33 7.50 7.49 501,338
Aug 14 7.97 7.48 7.97 7.56 1,362,537
Aug 13 8.00 7.79 7.85 7.87 281,124
Aug 12 8.14 7.78 7.80 7.84 1,234,491
Aug 11 8.02 7.70 7.86 7.79 863,909
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.