The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 888.50 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 888.95 879.75 879.75 888.50 7,961
Aug 21 880.25 865.00 867.00 879.90 7,347
Aug 20 883.00 865.50 882.15 868.45 9,169
Aug 19 897.30 876.60 893.15 880.80 6,813
Aug 18 902.75 891.90 894.75 894.90 5,436
Aug 15 896.00 873.40 883.55 894.50 11,870
Aug 14 887.25 877.65 880.85 886.15 4,385
Aug 13 882.95 875.00 878.30 881.60 5,498
Aug 12 884.05 872.90 875.60 878.00 6,273
Aug 11 876.55 857.60 863.40 874.70 6,532
Aug 8 864.40 854.60 856.45 860.50 4,984
Aug 7 860.80 847.00 850.60 856.05 7,538
Aug 6 851.00 840.35 848.80 848.90 5,139
Aug 5 860.00 837.50 856.45 848.35 9,411
Aug 4 870.75 853.45 864.55 855.10 5,716
Aug 1 876.00 861.60 873.70 864.55 5,616
Jul 31 883.45 870.05 881.45 873.70 4,764
Jul 30 883.25 877.10 879.00 880.15 2,987
Jul 29 886.80 878.10 880.75 878.30 4,676
Jul 28 889.90 877.75 881.05 880.75 4,410
Jul 25 880.90 870.55 871.15 879.80 3,933
Jul 24 875.45 867.80 872.10 870.95 4,079
Jul 23 878.90 871.55 872.50 874.30 2,357
Jul 22 877.55 866.50 876.00 874.85 3,965
Jul 21 886.50 876.05 881.90 877.15 2,986
Jul 18 887.55 870.10 883.35 881.50 4,488
Jul 17 890.00 874.70 875.35 885.10 6,393
Jul 16 877.20 867.00 867.90 876.75 3,740
Jul 15 876.00 862.90 872.20 868.55 4,690
Jul 14 874.80 867.15 874.20 872.00 4,663
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.