The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Palladium

  • PA
  • NYMEX
  • Latest 866.40
  • Change -7.30
  • Percent Change -0.836 %
  • Volume 5,216
  • Fri Aug 1, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 866.40 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 876.00 861.60 873.70 866.40 5,216
Jul 31 883.45 870.05 881.45 873.70 4,764
Jul 30 883.25 877.10 879.00 880.15 2,987
Jul 29 886.80 878.10 880.75 878.30 4,676
Jul 28 889.90 877.75 881.05 880.75 4,410
Jul 25 880.90 870.55 871.15 879.80 3,933
Jul 24 875.45 867.80 872.10 870.95 4,079
Jul 23 878.90 871.55 872.50 874.30 2,357
Jul 22 877.55 866.50 876.00 874.85 3,965
Jul 21 886.50 876.05 881.90 877.15 2,986
Jul 18 887.55 870.10 883.35 881.50 4,488
Jul 17 890.00 874.70 875.35 885.10 6,393
Jul 16 877.20 867.00 867.90 876.75 3,740
Jul 15 876.00 862.90 872.20 868.55 4,690
Jul 14 874.80 867.15 874.20 872.00 4,663
Jul 11 875.80 865.00 872.60 875.30 3,069
Jul 10 877.75 860.10 873.00 873.60 4,579
Jul 9 876.00 870.50 872.75 872.70 2,884
Jul 8 876.00 866.05 869.75 872.90 3,895
Jul 7 869.60 861.65 864.70 868.95 4,392
Jul 4 867.45 856.35 859.05 861.90 5,636
Jul 3 867.45 849.10 857.40 861.90 5,637
Jul 2 862.85 850.20 854.30 857.40 5,637
Jul 1 855.80 843.45 844.20 854.60 4,395
Jun 30 848.00 840.55 842.90 843.15 3,089
Jun 27 844.00 835.30 836.30 842.85 3,506
Jun 26 838.40 827.50 832.45 835.80 3,321
Jun 25 834.75 822.30 829.05 833.25 3,611
Jun 24 834.65 819.45 821.95 830.40 3,990
Jun 23 823.50 810.50 821.65 822.65 4,685
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.