The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.43 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 15.49 15.27 15.42 15.43 65,310
Aug 21 15.52 15.26 15.52 15.37 342,408
Aug 20 15.89 15.56 15.67 15.76 119,169
Aug 19 15.78 15.47 15.70 15.58 141,535
Aug 18 15.70 15.37 15.48 15.68 132,042
Aug 15 15.76 15.24 15.32 15.48 226,395
Aug 14 16.63 15.45 16.36 15.57 451,251
Aug 13 16.74 16.46 16.73 16.49 166,470
Aug 12 16.77 16.45 16.49 16.57 137,013
Aug 11 16.56 16.25 16.25 16.33 138,457
Aug 8 16.70 16.36 16.42 16.41 105,279
Aug 7 16.47 15.98 16.16 16.40 128,233
Aug 6 16.34 15.99 16.01 16.25 147,826
Aug 5 15.85 15.46 15.67 15.83 171,514
Aug 1 16.21 15.77 16.12 15.99 94,726
Jul 31 16.17 15.92 16.04 16.02 102,317
Jul 30 16.39 16.16 16.34 16.28 95,910
Jul 29 16.49 16.30 16.41 16.40 96,063
Jul 28 16.37 16.02 16.06 16.32 86,265
Jul 25 16.23 15.45 15.70 16.23 222,733
Jul 24 15.90 15.62 15.87 15.71 120,211
Jul 23 16.28 15.93 16.10 15.97 150,777
Jul 22 16.36 15.98 16.25 16.04 114,256
Jul 21 16.65 15.95 16.52 16.25 157,990
Jul 18 16.52 16.18 16.49 16.51 180,842
Jul 17 16.67 15.90 15.90 16.60 345,806
Jul 16 16.06 15.81 15.91 15.84 222,813
Jul 15 16.49 15.80 16.44 15.82 248,403
Jul 14 16.54 16.05 16.30 16.30 238,442
Jul 11 16.78 16.23 16.37 16.76 239,383
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.