The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pan American Silver

  • PAA
  • TSX
  • Precious Metals
  • Latest 13.61
  • Currency C$
  • Change -0.32
  • Percent Change -2.297 %
  • Volume 208,175
  • Thu Sep 18, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.61 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 13.89 13.56 13.89 13.61 208,175
Sep 17 14.19 13.87 13.87 13.93 171,020
Sep 16 14.06 13.71 13.94 13.93 165,488
Sep 15 14.24 13.94 14.24 13.98 91,840
Sep 12 14.40 14.04 14.36 14.16 120,037
Sep 11 14.49 14.01 14.09 14.43 243,225
Sep 10 14.53 14.09 14.10 14.17 136,420
Sep 9 14.46 14.00 14.15 14.30 160,697
Sep 8 14.64 14.09 14.58 14.22 203,042
Sep 5 14.80 14.35 14.74 14.63 148,766
Sep 4 15.51 14.59 15.31 14.62 333,498
Sep 3 15.53 15.28 15.46 15.31 118,735
Sep 2 15.57 15.32 15.44 15.40 99,579
Aug 29 15.70 15.25 15.41 15.60 115,483
Aug 28 15.53 15.33 15.43 15.41 154,630
Aug 27 15.42 15.21 15.42 15.29 134,776
Aug 26 15.45 15.20 15.32 15.42 113,826
Aug 25 15.45 15.11 15.45 15.13 92,335
Aug 22 15.50 15.27 15.42 15.44 105,871
Aug 21 15.52 15.26 15.52 15.37 342,408
Aug 20 15.89 15.56 15.67 15.76 119,169
Aug 19 15.78 15.47 15.70 15.58 141,535
Aug 18 15.70 15.37 15.48 15.68 132,042
Aug 15 15.76 15.24 15.32 15.48 226,395
Aug 14 16.63 15.45 16.36 15.57 451,251
Aug 13 16.74 16.46 16.73 16.49 166,470
Aug 12 16.77 16.45 16.49 16.57 137,013
Aug 11 16.56 16.25 16.25 16.33 138,457
Aug 8 16.70 16.36 16.42 16.41 105,279
Aug 7 16.47 15.98 16.16 16.40 128,233
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.