The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pan American Silver

  • PAA
  • TSX
  • Precious Metals
  • Latest 11.84
  • Currency C$
  • Change -0.19
  • Percent Change -1.579 %
  • Volume 176,548
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.84 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 12.14 11.77 12.04 11.84 176,548
Oct 23 12.14 11.57 11.66 12.03 191,183
Oct 22 12.08 11.55 12.08 11.57 163,952
Oct 21 12.49 12.08 12.24 12.13 86,224
Oct 20 12.21 11.96 12.07 12.18 189,927
Oct 17 12.45 11.82 12.43 11.92 186,783
Oct 16 12.46 11.93 12.04 12.34 378,542
Oct 15 12.52 12.01 12.04 12.17 337,599
Oct 14 12.28 11.80 11.97 12.02 399,361
Oct 10 11.95 11.32 11.53 11.46 346,442
Oct 9 12.03 11.33 12.02 11.56 270,710
Oct 8 12.04 10.93 11.23 11.97 363,851
Oct 7 11.60 11.12 11.52 11.13 192,183
Oct 6 11.82 11.51 11.73 11.56 217,374
Oct 3 12.04 11.41 12.04 11.61 234,133
Oct 2 12.35 11.90 12.28 12.17 265,468
Oct 1 12.65 12.28 12.36 12.31 192,207
Sep 30 12.65 12.18 12.56 12.31 363,279
Sep 29 13.03 12.63 12.95 12.70 116,339
Sep 26 13.06 12.89 12.92 12.95 145,569
Sep 25 13.04 12.74 12.99 13.02 249,163
Sep 24 13.33 13.00 13.17 13.03 265,180
Sep 23 13.52 13.13 13.17 13.45 164,095
Sep 22 13.29 12.91 13.21 13.05 180,717
Sep 19 13.73 13.25 13.55 13.28 295,519
Sep 18 13.89 13.56 13.89 13.61 208,175
Sep 17 14.19 13.87 13.87 13.93 171,020
Sep 16 14.06 13.71 13.94 13.93 165,488
Sep 15 14.24 13.94 14.24 13.98 91,840
Sep 12 14.40 14.04 14.36 14.16 120,037
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.