The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pan American Silver

  • PAAS
  • NASDAQ
  • Precious Metals
  • Latest 15.16
  • Currency US$
  • Change -0.46
  • Percent Change -2.945 %
  • Volume 1,781,741
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.16 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 15.97 15.13 15.96 15.16 1,781,741
Jul 9 15.69 15.40 15.44 15.62 1,487,173
Jul 8 15.53 15.06 15.35 15.36 1,197,890
Jul 7 15.45 15.23 15.27 15.35 928,061
Jul 3 15.45 14.97 15.13 15.42 650,052
Jul 2 15.46 15.17 15.17 15.24 906,037
Jul 1 15.65 15.21 15.42 15.25 1,071,398
Jun 30 15.44 14.71 14.93 15.35 1,298,485
Jun 27 15.33 14.83 15.20 15.01 945,835
Jun 26 15.25 14.76 14.83 15.18 977,871
Jun 25 15.00 14.54 14.70 14.93 1,305,381
Jun 24 15.50 14.63 15.15 14.66 1,836,962
Jun 23 15.10 14.69 14.75 15.07 1,243,627
Jun 20 14.98 14.57 14.86 14.71 1,856,857
Jun 19 15.05 14.31 14.31 15.00 2,882,364
Jun 18 14.13 13.70 13.82 14.12 1,242,302
Jun 17 13.86 13.34 13.42 13.83 1,191,595
Jun 16 13.87 13.42 13.75 13.53 1,865,480
Jun 13 13.77 13.35 13.64 13.72 1,278,309
Jun 12 13.67 13.30 13.30 13.64 1,261,020
Jun 11 13.41 13.10 13.14 13.28 1,304,981
Jun 10 13.13 12.90 12.90 13.09 892,056
Jun 9 12.91 12.76 12.78 12.77 503,675
Jun 6 12.76 12.52 12.67 12.75 680,274
Jun 5 12.71 12.38 12.39 12.63 1,309,846
Jun 4 12.36 12.18 12.32 12.29 552,618
Jun 3 12.35 12.05 12.27 12.31 540,599
Jun 2 12.58 12.16 12.27 12.26 708,153
May 30 12.37 12.12 12.17 12.37 816,491
May 29 12.54 12.02 12.02 12.29 1,057,272