The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ETFS Physical Palladium Shares

  • PALL
  • NYSE
  • Latest 76.75
  • Currency US$
  • Change 1.83
  • Percent Change 2.443 %
  • Volume 59,411
  • Fri Nov 21, 2014 03:59 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.75 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 77.17 76.47 76.91 76.75 59,411
Nov 20 75.00 74.40 74.63 74.92 34,765
Nov 19 75.71 74.26 75.43 74.26 21,976
Nov 18 75.52 75.05 75.25 75.05 16,621
Nov 17 75.21 74.45 74.85 74.50 15,577
Nov 14 75.17 73.60 73.88 74.36 65,565
Nov 13 75.09 74.16 75.00 74.64 26,540
Nov 12 75.98 75.02 75.35 75.30 30,510
Nov 11 75.27 74.15 74.20 75.01 21,282
Nov 10 75.00 73.87 75.00 74.06 32,059
Nov 7 75.44 73.95 74.06 75.25 34,850
Nov 6 73.64 72.89 73.50 72.91 32,569
Nov 5 74.35 73.35 73.53 73.42 50,396
Nov 4 77.65 76.16 77.63 76.34 31,693
Nov 3 78.18 77.65 77.85 78.09 64,542
Oct 31 77.23 75.85 75.85 77.09 39,557
Oct 30 76.82 75.48 76.80 75.71 43,239
Oct 29 77.92 77.15 77.61 77.21 28,818
Oct 28 77.50 76.76 76.97 77.17 20,119
Oct 27 76.50 76.10 76.45 76.20 23,676
Oct 24 76.44 75.75 76.14 75.91 33,434
Oct 23 75.95 74.45 74.85 75.75 45,682
Oct 22 76.01 74.60 75.15 74.70 30,548
Oct 21 75.50 74.86 74.86 75.36 38,670
Oct 20 74.30 73.45 73.60 74.22 50,305
Oct 17 73.79 73.06 73.15 73.28 20,959
Oct 16 72.56 70.85 71.80 72.16 106,608
Oct 15 76.82 73.92 76.51 74.30 122,035
Oct 14 77.16 76.63 77.14 76.95 33,511
Oct 13 76.57 75.90 75.93 76.27 85,245
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.