The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Partners REIT

  • PAR.UN
  • TSX
  • Real Estate
  • Latest 4.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 145,259
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.37 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 4.42 4.35 4.37 4.37 145,259
Apr 15 4.41 4.31 4.35 4.37 119,822
Apr 14 4.53 4.34 4.50 4.37 236,459
Apr 11 4.56 4.43 4.56 4.50 109,990
Apr 10 4.68 4.54 4.57 4.57 144,818
Apr 9 4.70 4.52 4.70 4.54 274,966
Apr 8 4.90 4.75 4.85 4.77 89,460
Apr 7 5.02 4.86 5.02 4.92 128,521
Apr 4 5.17 4.94 5.17 4.98 233,185
Apr 3 5.25 5.13 5.25 5.14 167,739
Apr 2 5.39 5.18 5.39 5.29 212,311
Apr 1 5.67 5.34 5.67 5.45 72,700
Mar 31 5.68 5.65 5.65 5.68 16,561
Mar 28 5.72 5.63 5.64 5.70 33,270
Mar 27 5.65 5.63 5.64 5.65 19,293
Mar 26 5.73 5.64 5.64 5.70 32,400
Mar 25 5.68 5.64 5.67 5.66 5,609
Mar 24 5.69 5.62 5.65 5.69 40,003
Mar 21 5.67 5.60 5.61 5.67 19,690
Mar 20 5.62 5.57 5.58 5.62 36,451
Mar 19 5.59 5.56 5.57 5.57 9,434
Mar 18 5.62 5.57 5.62 5.57 23,639
Mar 17 5.67 5.58 5.61 5.58 22,832
Mar 14 5.64 5.60 5.62 5.60 21,265
Mar 13 5.64 5.61 5.63 5.64 11,431
Mar 12 5.67 5.65 5.65 5.66 22,684
Mar 11 5.70 5.65 5.70 5.65 7,625
Mar 10 5.71 5.68 5.71 5.70 10,775
Mar 7 5.70 5.59 5.59 5.70 21,289
Mar 6 5.63 5.55 5.55 5.59 29,385