The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Prosperity Bancshares Inc

  • PB
  • NYSE
  • Financial Services
  • Latest 61.85
  • Currency US$
  • Change 0.74
  • Percent Change 1.211 %
  • Volume 87,714
  • Tue Jul 22, 2014 12:27 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.85 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 61.97 61.26 61.26 61.85 87,724
Jul 21 61.62 60.84 61.29 61.11 288,114
Jul 18 61.69 60.71 60.71 61.55 324,077
Jul 17 61.45 60.47 61.13 60.70 512,321
Jul 16 62.11 61.23 62.07 61.44 490,969
Jul 15 62.17 61.09 61.37 62.01 267,296
Jul 14 61.88 61.18 61.71 61.32 207,950
Jul 11 61.49 60.69 61.08 61.22 182,597
Jul 10 61.97 60.97 61.21 61.22 427,132
Jul 9 62.77 62.17 62.41 62.28 186,297
Jul 8 62.59 61.79 62.59 62.06 330,037
Jul 7 63.10 62.62 63.01 62.67 203,809
Jul 3 63.47 62.59 62.59 63.24 134,548
Jul 2 63.21 62.23 62.90 62.34 220,877
Jul 1 63.73 62.58 62.58 63.02 579,310
Jun 30 62.89 62.05 62.89 62.60 447,418
Jun 27 62.99 62.05 62.42 62.75 908,132
Jun 26 62.42 60.88 61.55 62.35 413,701
Jun 25 61.82 60.26 60.95 61.79 413,760
Jun 24 62.60 61.20 61.60 61.30 298,735
Jun 23 62.38 61.40 61.91 61.87 312,023
Jun 20 62.21 61.58 61.85 61.95 635,943
Jun 19 62.10 61.19 62.10 61.64 286,253
Jun 18 62.35 61.39 61.76 62.05 376,251
Jun 17 62.36 60.45 60.45 61.75 386,672
Jun 16 60.71 60.18 60.58 60.54 440,252
Jun 13 61.45 60.28 61.15 60.49 237,038
Jun 12 61.12 60.55 60.63 60.79 411,685
Jun 11 61.31 60.58 61.23 60.91 334,701
Jun 10 61.21 60.64 60.97 61.08 271,232