The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $30.85

Today's change+0.14 +0.46%
Updated September 29 12:19 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $30.85

Today's change+0.14 +0.46%
Updated September 29 12:19 PM EDT. Delayed by at least 15 minutes.

Pembina Pipeline Corp up (U.S.)$0.14

Pembina Pipeline Corp is up today by (U.S.)$0.14 or 0.46% to (U.S.)$30.85. Over the last five days, shares have gained 0.52% and are currently 4.52% off of the 52-week high. Shares have outperformed the S&P 500 by 14.36% during the last year.

Key company metrics

  • Open(U.S.) $30.86
  • Previous close(U.S.) $30.71
  • High(U.S.) $30.98
  • Low(U.S.) $30.76
  • Bid / Ask(U.S.) $30.85 / (U.S.) $30.86
  • YTD % change+41.77%
  • Volume66,728
  • Average volume (10-day)155,352
  • Average volume (1-month)169,889
  • Average volume (3-month)222,753
  • 52-week range(U.S.) $17.88 to (U.S.) $32.31
  • Beta0.64
  • Trailing P/E38.63×
  • P/E 1 year forward25.46×
  • Forward PEG1.56×
  • Indicated annual dividend$1.92
  • Dividend yield4.90%
  • Trailing EPS(U.S.) $1.11
Updated September 29 12:19 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,0271,0171,2421,026
Total other revenue--------
Total revenue1,0271,0171,2421,026
Gross profit248237237201
Total cost of revenue7797801,005825
Total operating expense8288381,057871
Selling / general / administrative46583627
Research & development--------
Depreciation / amortization----62
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total301017
Operating income199179185155
Interest income (expense), net non-operating-24-21-20-39
Gain (loss) on sale of assets--------
Other--------
Income before tax158140161143
Income after tax113102130113
Income tax, total45383130
Net income113102130113
Total adjustments to net income-----51--
Net income before extra. items113102130113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11310279113
Inc. avail. to common incl. extra. items11310279113
Diluted net income11310279113
Dilution adjustment----00
Diluted weighted average shares390376363345
Diluted EPS excluding extraordinary itemsvalue per share0.290.270.220.33
Dividends per sharevalue per share0.480.460.460.46
Diluted normalized EPSvalue per share0.290.270.220.33