The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Premium Brands

  • PBH
  • TSX
  • Consumer Products
  • Latest 19.09
  • Currency C$
  • Change 0.20
  • Percent Change 1.059 %
  • Volume 12,709
  • Tue Jun 18, 2013 2:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.09 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 19.18 18.88 18.90 19.09 12,709
Jun 17 19.50 18.85 19.38 18.89 27,897
Jun 14 19.34 19.01 19.01 19.32 9,460
Jun 13 19.17 18.83 18.87 18.93 29,113
Jun 12 18.90 18.75 18.78 18.89 16,318
Jun 11 18.75 18.62 18.71 18.71 14,846
Jun 10 18.80 18.61 18.71 18.71 17,902
Jun 7 18.74 18.60 18.70 18.72 5,594
Jun 6 18.87 18.55 18.87 18.75 33,000
Jun 5 18.90 18.70 18.80 18.87 18,682
Jun 4 18.88 18.70 18.70 18.80 23,939
Jun 3 18.95 18.66 18.84 18.66 33,603
May 31 18.93 18.45 18.51 18.72 33,510
May 30 18.45 18.35 18.45 18.40 30,715
May 29 18.50 17.90 18.50 18.36 51,193
May 28 18.74 18.45 18.71 18.45 32,852
May 27 18.75 18.65 18.70 18.65 16,817
May 24 18.80 18.61 18.64 18.80 15,816
May 23 18.69 18.52 18.52 18.64 14,235
May 22 18.70 18.51 18.51 18.60 29,021
May 21 18.71 18.51 18.69 18.51 42,063
May 17 18.71 18.60 18.71 18.60 19,394
May 16 18.75 18.66 18.70 18.66 16,119
May 15 18.70 18.60 18.60 18.70 6,705
May 14 18.80 18.62 18.74 18.62 9,483
May 13 18.80 18.60 18.80 18.69 21,198
May 10 18.95 18.70 18.92 18.76 10,236
May 9 18.93 18.60 18.72 18.93 27,207
May 8 18.75 18.60 18.72 18.70 14,813
May 7 18.69 18.60 18.63 18.69 24,442