The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Premium Brands

  • PBH
  • TSX
  • Consumer Products
  • Latest 20.80
  • Currency C$
  • Change -0.10
  • Percent Change -0.478 %
  • Volume 12,334
  • Mon Jul 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.80 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 20.95 20.75 20.81 20.80 12,334
Jul 18 21.11 20.85 21.00 20.90 6,465
Jul 17 21.15 21.01 21.03 21.01 9,241
Jul 16 21.15 20.96 21.15 21.13 23,519
Jul 15 21.15 20.88 20.90 21.05 29,361
Jul 14 21.05 20.97 21.01 21.01 9,960
Jul 11 21.10 20.86 21.00 21.09 9,860
Jul 10 21.12 20.71 20.86 20.98 14,549
Jul 9 20.99 20.60 20.60 20.98 11,755
Jul 8 21.02 20.50 21.02 20.65 31,590
Jul 7 21.36 20.91 21.36 21.15 22,017
Jul 4 21.50 21.34 21.38 21.42 6,765
Jul 3 21.73 21.40 21.61 21.50 23,660
Jul 2 21.70 21.53 21.69 21.65 7,806
Jun 30 21.74 21.53 21.67 21.71 13,003
Jun 27 21.90 21.56 21.82 21.78 78,845
Jun 26 22.00 21.65 21.72 21.95 29,803
Jun 25 22.05 21.90 22.05 21.92 7,850
Jun 24 22.10 21.91 22.01 22.09 82,450
Jun 23 22.17 21.92 22.15 21.92 11,621
Jun 20 22.69 21.92 22.57 22.10 13,582
Jun 19 22.85 22.60 22.75 22.72 40,378
Jun 18 22.98 22.28 22.29 22.75 14,886
Jun 17 22.34 21.80 21.81 22.28 26,181
Jun 16 21.88 21.75 21.76 21.80 10,949
Jun 13 21.93 21.81 21.86 21.81 9,490
Jun 12 21.98 21.90 21.98 21.95 5,374
Jun 11 22.00 21.84 21.85 21.99 6,111
Jun 10 22.05 21.79 21.96 21.89 16,679
Jun 9 22.24 22.00 22.05 22.13 10,382