The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Premium Brands

  • PBH
  • TSX
  • Consumer Products
  • Latest 24.47
  • Currency C$
  • Change 0.10
  • Percent Change 0.41 %
  • Volume 26,849
  • Thu Aug 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.47 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 24.60 24.23 24.23 24.47 26,849
Aug 27 24.40 23.70 23.85 24.37 27,085
Aug 26 24.10 23.74 24.00 23.78 25,549
Aug 25 24.10 23.76 23.90 24.00 26,558
Aug 22 23.95 23.82 23.93 23.95 6,845
Aug 21 23.89 23.59 23.59 23.89 22,894
Aug 20 23.82 23.60 23.75 23.61 8,499
Aug 19 23.85 23.62 23.62 23.80 14,759
Aug 18 23.65 23.50 23.55 23.60 19,776
Aug 15 23.48 23.15 23.15 23.48 22,045
Aug 14 23.20 23.13 23.15 23.15 6,630
Aug 13 23.29 23.10 23.29 23.10 15,698
Aug 12 23.40 23.16 23.40 23.32 11,708
Aug 11 23.50 23.00 23.00 23.49 24,026
Aug 8 22.97 22.39 22.39 22.97 24,714
Aug 7 22.48 22.15 22.48 22.40 9,652
Aug 6 22.34 22.05 22.05 22.22 14,752
Aug 5 22.24 22.00 22.00 22.21 16,148
Aug 1 22.29 22.02 22.29 22.02 2,613
Jul 31 22.43 22.16 22.34 22.32 33,285
Jul 30 22.41 22.11 22.11 22.37 36,662
Jul 29 22.17 21.35 21.35 22.15 40,462
Jul 28 21.40 21.20 21.20 21.35 9,554
Jul 25 21.41 21.25 21.40 21.25 11,490
Jul 24 21.52 21.25 21.40 21.49 8,910
Jul 23 21.30 20.95 21.05 21.30 17,497
Jul 22 21.05 20.80 20.87 21.04 12,085
Jul 21 20.95 20.75 20.81 20.80 12,334
Jul 18 21.11 20.85 21.00 20.90 6,465
Jul 17 21.15 21.01 21.03 21.01 9,241
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.