The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pollard Banknote Limited

  • PBL
  • TSX
  • Industrial Products
  • Latest 5.15
  • Currency C$
  • Change 0.13
  • Percent Change 2.59 %
  • Volume 500
  • Fri Nov 21, 2014 12:50 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.15 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 5.15 5.01 5.01 5.15 500
Nov 20 5.02 5.01 5.02 5.02 1,900
Nov 19 5.02 4.90 5.00 4.90 3,422
Nov 18 5.12 4.90 4.90 5.12 870
Nov 17 5.02 4.91 5.02 4.91 1,700
Nov 14 5.02 4.81 4.86 5.02 22,264
Nov 13 4.90 4.90 4.90 4.90 1,235
Nov 12 5.00 5.00 5.00 5.00 --
Nov 11 5.15 4.73 4.79 5.00 19,344
Nov 10 4.79 4.74 4.78 4.74 4,964
Nov 7 4.70 4.70 4.70 4.70 1,300
Nov 6 4.70 4.70 4.70 4.70 --
Nov 5 4.70 4.68 4.68 4.70 2,245
Nov 4 4.80 4.80 4.80 4.80 --
Nov 3 4.93 4.78 4.93 4.80 3,700
Oct 31 4.85 4.85 4.85 4.85 --
Oct 30 4.85 4.80 4.80 4.85 2,000
Oct 29 4.73 4.73 4.73 4.73 --
Oct 28 4.73 4.73 4.73 4.73 --
Oct 27 4.75 4.51 4.51 4.73 4,630
Oct 24 4.98 4.98 4.98 4.98 560
Oct 23 4.71 4.71 4.71 4.71 --
Oct 22 4.71 4.71 4.71 4.71 100
Oct 21 4.75 4.53 4.53 4.75 1,100
Oct 20 4.66 4.35 4.35 4.42 3,152
Oct 17 4.35 4.33 4.35 4.33 4,501
Oct 16 4.27 4.20 4.20 4.27 3,111
Oct 15 4.32 4.00 4.32 4.12 6,883
Oct 14 4.42 4.34 4.42 4.34 3,000
Oct 10 4.58 4.40 4.58 4.43 35,680
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.