The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Potbelly Corporation

  • PBPB
  • NASDAQ
  • Latest 11.88
  • Currency US$
  • Change 0.12
  • Percent Change 1.02 %
  • Volume 293,954
  • Wed Jul 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.88 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 11.90 11.63 11.78 11.88 293,954
Jul 29 11.89 11.65 11.71 11.76 179,290
Jul 28 11.79 11.56 11.66 11.73 216,499
Jul 25 11.71 11.50 11.64 11.71 231,645
Jul 24 11.93 11.58 11.92 11.66 280,110
Jul 23 11.90 11.77 11.87 11.87 251,554
Jul 22 11.90 11.65 11.78 11.88 553,147
Jul 21 11.80 11.52 11.52 11.77 399,880
Jul 18 11.62 11.33 11.33 11.59 622,126
Jul 17 11.65 11.25 11.29 11.47 508,993
Jul 16 11.62 11.28 11.59 11.42 674,455
Jul 15 11.66 11.10 11.12 11.51 895,416
Jul 14 11.99 11.23 11.94 11.27 1,461,983
Jul 11 11.94 11.00 11.00 11.92 3,360,479
Jul 10 11.85 10.91 11.71 10.97 7,266,919
Jul 9 15.25 14.51 15.18 14.65 1,277,875
Jul 8 15.27 15.05 15.22 15.09 305,191
Jul 7 15.40 15.20 15.38 15.27 266,315
Jul 3 15.64 15.33 15.42 15.40 175,417
Jul 2 15.96 15.34 15.71 15.38 328,788
Jul 1 16.25 15.53 16.00 15.71 496,547
Jun 30 16.06 15.64 15.66 15.96 267,217
Jun 27 16.00 15.61 15.69 15.64 1,537,155
Jun 26 15.83 15.47 15.56 15.75 239,266
Jun 25 15.74 15.29 15.56 15.61 538,495
Jun 24 15.98 15.54 15.63 15.64 561,099
Jun 23 16.25 15.63 16.18 15.71 1,159,956
Jun 20 16.91 16.03 16.80 16.14 1,034,230
Jun 19 16.90 16.37 16.46 16.82 1,106,071
Jun 18 16.50 15.74 15.91 16.45 1,336,051
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.