The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Potbelly Corporation

  • PBPB
  • NASDAQ
  • Latest 12.18
  • Currency US$
  • Change -0.24
  • Percent Change -1.932 %
  • Volume 317,732
  • Tue Sep 16, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.18 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 12.47 12.17 12.36 12.18 317,732
Sep 15 12.56 12.26 12.50 12.42 177,933
Sep 12 12.68 12.28 12.34 12.59 269,138
Sep 11 12.58 12.15 12.38 12.38 222,195
Sep 10 12.48 11.99 12.23 12.43 220,930
Sep 9 12.54 12.21 12.45 12.27 215,252
Sep 8 12.48 12.12 12.12 12.42 266,030
Sep 5 12.34 11.96 11.96 12.12 212,584
Sep 4 12.47 11.93 12.28 11.95 320,381
Sep 3 12.72 12.10 12.25 12.39 429,795
Sep 2 12.58 12.03 12.05 12.19 342,635
Aug 29 12.26 11.53 11.86 12.10 437,590
Aug 28 12.11 11.82 12.05 11.90 232,405
Aug 27 12.35 12.05 12.25 12.11 190,990
Aug 26 12.57 12.24 12.56 12.26 249,036
Aug 25 12.64 12.36 12.39 12.59 224,527
Aug 22 12.40 12.19 12.21 12.28 272,777
Aug 21 12.30 12.09 12.18 12.21 271,606
Aug 20 12.32 12.13 12.28 12.16 230,280
Aug 19 12.40 12.12 12.12 12.30 341,545
Aug 18 12.47 12.00 12.16 12.07 306,601
Aug 15 12.47 11.94 12.43 12.12 349,426
Aug 14 12.49 12.30 12.38 12.45 248,991
Aug 13 12.48 12.20 12.26 12.32 134,142
Aug 12 12.76 12.17 12.59 12.18 396,071
Aug 11 12.66 12.27 12.27 12.65 459,643
Aug 8 12.35 12.13 12.19 12.28 563,802
Aug 7 12.30 12.09 12.25 12.20 625,414
Aug 6 12.35 11.90 12.00 12.20 821,454
Aug 5 12.12 11.66 11.79 11.79 611,028
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.