The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PG&E Corp.

  • PCG
  • NYSE
  • Utilities
  • Latest 45.04
  • Currency US$
  • Change 0.19
  • Percent Change 0.424 %
  • Volume 2,893,434
  • Tue Sep 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.04 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 45.38 44.73 44.93 45.04 2,893,434
Sep 29 44.90 44.04 44.13 44.85 2,697,343
Sep 26 44.41 43.76 44.32 44.32 3,438,273
Sep 25 45.40 44.58 45.21 44.68 2,120,000
Sep 24 45.45 45.08 45.35 45.24 1,886,139
Sep 23 45.64 44.91 45.17 45.31 2,647,657
Sep 22 45.76 45.14 45.75 45.19 2,979,106
Sep 19 46.11 45.68 46.00 45.84 4,481,780
Sep 18 46.28 45.64 46.17 45.90 2,430,225
Sep 17 46.47 45.91 46.22 46.15 2,933,403
Sep 16 46.54 45.21 45.94 45.96 7,386,398
Sep 15 46.74 46.15 46.55 46.34 1,770,516
Sep 12 47.15 46.30 47.13 46.38 1,664,241
Sep 11 47.48 46.81 46.82 47.36 1,703,895
Sep 10 47.23 46.77 47.06 46.81 1,790,318
Sep 9 47.42 46.90 47.42 47.00 2,080,359
Sep 8 48.03 47.30 47.98 47.54 2,455,327
Sep 5 48.24 47.26 47.28 48.07 2,997,784
Sep 4 47.21 46.62 47.02 47.20 2,687,061
Sep 3 47.85 47.05 47.32 47.09 3,397,397
Sep 2 47.78 46.00 46.46 47.29 8,792,695
Aug 29 46.48 46.02 46.14 46.48 1,637,240
Aug 28 46.16 45.61 45.77 46.13 977,563
Aug 27 45.83 45.43 45.56 45.80 1,015,791
Aug 26 46.15 45.40 45.96 45.41 1,123,801
Aug 25 46.08 45.67 45.77 45.92 1,654,428
Aug 22 45.99 45.37 45.39 45.64 1,465,530
Aug 21 46.11 45.72 45.99 45.85 1,387,689
Aug 20 46.10 45.56 45.68 45.84 2,348,260
Aug 19 45.75 44.90 45.04 45.74 2,287,764
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.